Spot 25.45
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.15 | 10.68 | +0.99 | 38.9% | 15 | 38.9% | -0.02 | — | — | 0.11 | — |
| — | 8.85 | 10.75 | 9.80 | +0.99 | 36.8% | 16 | 36.8% | -0.03 | — | — | 0.12 | — |
| — | 7.90 | 9.50 | 8.70 | +0.97 | 35.0% | 17 | 35.0% | -0.04 | 0.10 | 0.04 | 0.15 | — |
| — | 7.35 | 8.05 | 7.70 | +0.96 | 33.3% | 18 | 33.3% | -0.05 | 0.08 | 0.01 | 0.15 | — |
| — | 6.40 | 7.10 | 6.75 | +0.94 | 31.8% | 19 | 31.8% | -0.08 | 0.20 | 0.14 | 0.26 | — |
| — | 5.55 | 6.10 | 5.83 | +0.91 | 30.5% | 20 | 30.5% | -0.11 | 0.40 | 0.25 | 0.54 | — |
| — | 3.95 | 5.25 | 4.60 | +0.86 | 29.4% | 21 | 29.4% | -0.15 | 0.43 | 0.37 | 0.50 | — |
| — | 3.90 | 4.35 | 4.12 | +0.81 | 28.5% | 22 | 28.5% | -0.21 | 0.62 | 0.56 | 0.69 | — |
| — | 3.15 | 3.60 | 3.38 | +0.74 | 27.8% | 23 | 27.8% | -0.27 | 0.91 | 0.82 | 1.00 | — |
| — | 2.45 | 2.95 | 2.70 | +0.67 | 27.2% | 24 | 27.2% | -0.35 | 1.21 | 1.14 | 1.28 | — |
| — | 2.01 | 2.18 | 2.10 | +0.58 | 26.7% | 25 | 26.7% | -0.43 | 1.64 | 1.61 | 1.66 | — |
| — | 1.58 | 1.71 | 1.65 | +0.50 | 26.4% | 26 | 26.4% | -0.52 | 2.13 | 2.02 | 2.25 | — |
| — | 1.22 | 1.30 | 1.26 | +0.41 | 26.1% | 27 | 26.1% | -0.61 | 2.75 | 2.61 | 2.90 | — |
| — | 0.91 | 0.98 | 0.94 | +0.34 | 26.0% | 28 | 26.0% | -0.69 | 3.45 | 3.20 | 3.70 | — |
| — | 0.51 | 0.72 | 0.61 | +0.27 | 26.0% | 29 | 26.0% | -0.75 | 4.47 | 3.95 | 5.00 | — |
| — | 0.40 | 0.56 | 0.48 | +0.21 | 26.1% | 30 | 26.1% | -0.81 | 4.85 | 4.55 | 5.15 | — |
| — | 0.21 | 0.30 | 0.26 | +0.13 | 26.4% | 32 | 26.4% | -0.90 | 6.72 | 6.50 | 6.95 | — |
| — | 0.02 | 0.12 | 0.07 | +0.06 | 27.4% | 35 | 27.4% | -0.97 | 9.80 | 9.20 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.