Spot 25.43
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.45 | 10.53 | +1.00 | 41.0% | 15 | 41.0% | -0.00 | — | — | 0.06 | — |
| — | 8.85 | 10.25 | 9.55 | +1.00 | 39.1% | 16 | 39.1% | -0.01 | — | — | 0.05 | — |
| — | 7.60 | 9.45 | 8.53 | +1.00 | 37.2% | 17 | 37.2% | -0.01 | — | — | 0.08 | — |
| — | 7.35 | 8.00 | 7.67 | +0.99 | 35.4% | 18 | 35.4% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 6.25 | 6.85 | 6.55 | +0.98 | 33.6% | 19 | 33.6% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 4.60 | 5.85 | 5.22 | +0.96 | 32.0% | 20 | 32.0% | -0.05 | 0.10 | 0.07 | 0.14 | — |
| — | 3.60 | 4.85 | 4.22 | +0.92 | 30.5% | 21 | 30.5% | -0.09 | 0.15 | 0.09 | 0.22 | — |
| — | 3.60 | 3.95 | 3.77 | +0.86 | 29.2% | 22 | 29.2% | -0.14 | 0.26 | 0.23 | 0.29 | — |
| — | 2.71 | 3.20 | 2.96 | +0.78 | 28.2% | 23 | 28.2% | -0.22 | 0.43 | 0.40 | 0.46 | — |
| — | 2.05 | 2.27 | 2.16 | +0.69 | 27.4% | 24 | 27.4% | -0.32 | 0.71 | 0.66 | 0.77 | — |
| — | 1.42 | 1.55 | 1.49 | +0.57 | 26.7% | 25 | 26.7% | -0.44 | 1.08 | 1.05 | 1.11 | — |
| — | 0.98 | 1.08 | 1.03 | +0.45 | 26.2% | 26 | 26.2% | -0.57 | 1.59 | 1.49 | 1.69 | — |
| — | 0.62 | 0.69 | 0.66 | +0.33 | 25.8% | 27 | 25.8% | -0.69 | 2.25 | 2.13 | 2.37 | — |
| — | 0.36 | 0.42 | 0.39 | +0.24 | 25.6% | 28 | 25.6% | -0.80 | 2.92 | 2.74 | 3.10 | — |
| — | 0.20 | 0.27 | 0.23 | +0.16 | 25.7% | 29 | 25.7% | -0.88 | 3.80 | 3.40 | 4.20 | — |
| — | 0.10 | 0.18 | 0.14 | +0.11 | 26.1% | 30 | 26.1% | -0.93 | 4.65 | 4.40 | 4.90 | — |
| — | 0.06 | 0.12 | 0.09 | +0.07 | 26.7% | 31 | 26.7% | -0.96 | 5.67 | 5.40 | 5.95 | — |
| — | 0.04 | 0.07 | 0.06 | +0.05 | 27.4% | 32 | 27.4% | -0.98 | 6.45 | 5.75 | 7.15 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 28.2% | 33 | 28.2% | -0.99 | 7.70 | 6.80 | 8.60 | — |
| — | — | 0.06 | — | +0.02 | 29.1% | 34 | 29.1% | -1.00 | 8.60 | 6.65 | 10.55 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 29.9% | 35 | 29.9% | -1.00 | 9.60 | 7.65 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.