Spot 25.43
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.30 | 10.65 | +1.00 | 39.0% | 15 | 39.0% | -0.02 | — | — | 0.10 | — |
| — | 8.90 | 11.50 | 10.20 | +0.99 | 36.9% | 16 | 36.9% | -0.02 | — | — | 0.12 | — |
| — | 7.85 | 9.50 | 8.68 | +0.98 | 35.0% | 17 | 35.0% | -0.04 | 0.08 | 0.04 | 0.12 | — |
| — | 7.30 | 8.10 | 7.70 | +0.96 | 33.3% | 18 | 33.3% | -0.05 | — | — | 0.20 | — |
| — | 6.40 | 7.90 | 7.15 | +0.94 | 31.7% | 19 | 31.7% | -0.08 | 0.20 | 0.14 | 0.26 | — |
| — | 5.55 | 5.90 | 5.72 | +0.90 | 30.4% | 20 | 30.4% | -0.11 | 0.25 | 0.15 | 0.35 | — |
| — | 4.55 | 5.25 | 4.90 | +0.86 | 29.2% | 21 | 29.2% | -0.15 | 0.50 | 0.36 | 0.64 | — |
| — | 3.90 | 4.35 | 4.12 | +0.80 | 28.3% | 22 | 28.3% | -0.21 | 0.63 | 0.44 | 0.82 | — |
| — | 3.20 | 3.45 | 3.33 | +0.73 | 27.5% | 23 | 27.5% | -0.28 | 0.92 | 0.79 | 1.04 | — |
| — | 2.45 | 2.77 | 2.61 | +0.66 | 26.9% | 24 | 26.9% | -0.36 | 1.18 | 1.11 | 1.24 | — |
| — | 1.87 | 2.18 | 2.02 | +0.57 | 26.4% | 25 | 26.4% | -0.44 | 1.71 | 1.47 | 1.94 | — |
| — | 1.58 | 1.64 | 1.61 | +0.49 | 26.1% | 26 | 26.1% | -0.53 | 2.10 | 2.02 | 2.18 | — |
| — | 1.09 | 1.24 | 1.17 | +0.40 | 25.9% | 27 | 25.9% | -0.62 | 2.77 | 2.59 | 2.96 | — |
| — | 0.74 | 0.93 | 0.83 | +0.33 | 25.8% | 28 | 25.8% | -0.69 | 3.38 | 3.15 | 3.60 | — |
| — | 0.63 | 0.69 | 0.66 | +0.26 | 25.8% | 29 | 25.8% | -0.76 | 4.33 | 3.90 | 4.75 | — |
| — | 0.26 | 0.55 | 0.41 | +0.20 | 25.9% | 30 | 25.9% | -0.82 | 4.88 | 4.55 | 5.20 | — |
| — | 0.03 | 0.30 | 0.17 | +0.12 | 26.4% | 32 | 26.4% | -0.91 | 6.65 | 6.15 | 7.15 | — |
| — | 0.02 | 0.13 | 0.07 | +0.05 | 27.6% | 35 | 27.6% | -0.98 | 9.70 | 8.70 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.