Spot 25.39
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.80 | 10.25 | +0.99 | 39.0% | 15 | 39.0% | -0.02 | — | — | 0.10 | — |
| — | 9.15 | 9.60 | 9.38 | +0.98 | 36.8% | 16 | 36.8% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 7.95 | 8.85 | 8.40 | +0.97 | 34.9% | 17 | 34.9% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 7.20 | 7.60 | 7.40 | +0.96 | 33.2% | 18 | 33.2% | -0.05 | 0.12 | 0.07 | 0.18 | — |
| — | 6.25 | 6.65 | 6.45 | +0.94 | 31.7% | 19 | 31.7% | -0.07 | 0.28 | 0.13 | 0.44 | — |
| — | 5.35 | 5.75 | 5.55 | +0.91 | 30.5% | 20 | 30.5% | -0.10 | 0.34 | 0.15 | 0.53 | — |
| — | 4.60 | 4.90 | 4.75 | +0.87 | 29.4% | 21 | 29.4% | -0.14 | 0.45 | 0.25 | 0.65 | — |
| — | 3.70 | 4.30 | 4.00 | +0.82 | 28.6% | 22 | 28.6% | -0.20 | 0.64 | 0.44 | 0.83 | — |
| — | 3.05 | 3.35 | 3.20 | +0.75 | 27.8% | 23 | — | — | 0.88 | 0.65 | 1.10 | — |
| — | 2.42 | 2.80 | 2.61 | — | — | 24 | — | — | 1.30 | 1.15 | 1.45 | — |
| — | 1.92 | 2.18 | 2.05 | — | — | 25 | — | — | 1.73 | 1.38 | 2.07 | — |
| — | 1.39 | 1.78 | 1.58 | — | — | 26 | — | — | 2.10 | 1.89 | 2.31 | — |
| — | 1.07 | 1.18 | 1.12 | — | — | 27 | 25.9% | -0.60 | 2.68 | 2.50 | 2.86 | — |
| — | 0.82 | 0.90 | 0.86 | +0.34 | 25.7% | 28 | 25.7% | -0.68 | 3.33 | 3.00 | 3.65 | — |
| — | 0.60 | 0.82 | 0.71 | +0.27 | 25.5% | 29 | 25.5% | -0.75 | 4.22 | 4.05 | 4.40 | — |
| — | 0.44 | 0.47 | 0.46 | +0.21 | 25.4% | 30 | 25.4% | -0.81 | 5.08 | 4.90 | 5.25 | — |
| — | 0.21 | 0.29 | 0.25 | +0.13 | 25.3% | 32 | 25.3% | -0.90 | 6.92 | 6.70 | 7.15 | — |
| — | 0.03 | 0.15 | 0.09 | +0.06 | 26.0% | 35 | 26.0% | -0.97 | 9.50 | 8.70 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.