Spot 24.48
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.30 | 10.62 | +1.00 | 43.6% | 14 | 43.6% | -0.00 | — | — | 0.06 | — |
| — | 8.15 | 11.60 | 9.88 | +1.00 | 41.5% | 15 | 41.5% | -0.00 | — | — | 0.07 | — |
| — | 7.75 | 9.20 | 8.47 | +1.00 | 39.4% | 16 | 39.4% | -0.01 | — | — | 0.07 | — |
| — | 6.85 | 8.30 | 7.58 | +1.00 | 37.4% | 17 | 37.4% | -0.01 | — | — | 0.08 | — |
| — | 5.50 | 8.00 | 6.75 | +1.00 | 35.4% | 18 | 35.4% | -0.03 | 0.14 | 0.01 | 0.28 | — |
| — | 5.25 | 6.00 | 5.62 | +0.98 | 33.4% | 19 | 33.4% | -0.05 | 0.15 | 0.03 | 0.27 | — |
| — | 4.40 | 4.80 | 4.60 | +0.94 | 31.6% | 20 | 31.6% | -0.08 | 0.09 | 0.05 | 0.13 | — |
| — | 3.55 | 3.85 | 3.70 | +0.88 | 30.1% | 21 | 30.1% | -0.13 | 0.24 | 0.20 | 0.29 | — |
| — | 2.72 | 3.00 | 2.86 | +0.80 | 28.7% | 22 | 28.7% | -0.20 | 0.39 | 0.37 | 0.41 | — |
| — | 2.00 | 2.16 | 2.08 | +0.71 | 27.6% | 23 | 27.6% | -0.30 | 0.65 | 0.62 | 0.68 | — |
| — | 1.40 | 1.46 | 1.43 | +0.59 | 26.8% | 24 | 26.8% | -0.42 | 1.13 | 1.02 | 1.24 | — |
| — | 0.91 | 0.96 | 0.94 | +0.46 | 26.3% | 25 | 26.3% | -0.56 | 1.50 | 1.29 | 1.72 | — |
| — | 0.57 | 0.60 | 0.58 | +0.33 | 26.0% | 26 | 26.0% | -0.69 | 2.17 | 2.06 | 2.27 | — |
| — | 0.35 | 0.37 | 0.36 | +0.23 | 26.0% | 27 | 26.0% | -0.80 | 2.85 | 2.66 | 3.05 | — |
| — | 0.20 | 0.23 | 0.21 | +0.15 | 26.3% | 28 | 26.3% | -0.89 | 3.83 | 3.65 | 4.00 | — |
| — | 0.12 | 0.33 | 0.23 | +0.10 | 26.7% | 29 | 26.7% | -0.95 | 4.70 | 4.50 | 4.90 | — |
| — | 0.07 | 0.09 | 0.08 | +0.06 | 27.3% | 30 | 27.3% | -0.98 | 5.70 | 5.50 | 5.90 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 28.1% | 31 | 28.1% | -0.99 | 6.65 | 6.35 | 6.95 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 28.9% | 32 | 28.9% | -1.00 | 7.65 | 7.35 | 7.95 | — |
| — | 0.02 | 0.25 | 0.14 | +0.02 | 29.8% | 33 | 29.8% | -1.00 | 8.72 | 7.85 | 9.60 | — |
| — | — | 0.07 | — | +0.01 | 30.7% | 34 | 30.7% | -1.00 | 9.70 | 9.05 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.