Spot 24.48
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.70 | 10.50 | +1.00 | 40.4% | 14 | 40.4% | -0.01 | — | — | 0.10 | — |
| — | 9.25 | 9.85 | 9.55 | +1.00 | 38.2% | 15 | 38.2% | -0.02 | — | — | 0.11 | — |
| — | 7.85 | 9.15 | 8.50 | +1.00 | 36.1% | 16 | 36.1% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 7.10 | 7.95 | 7.53 | +0.98 | 34.2% | 17 | 34.2% | -0.04 | — | — | 0.12 | — |
| — | 6.35 | 6.85 | 6.60 | +0.95 | 32.6% | 18 | 32.6% | -0.07 | 0.16 | 0.10 | 0.22 | — |
| — | 5.40 | 5.95 | 5.67 | +0.92 | 31.2% | 19 | 31.2% | -0.10 | 0.24 | 0.19 | 0.30 | — |
| — | 4.55 | 5.00 | 4.78 | +0.88 | 30.0% | 20 | 30.0% | -0.14 | 0.36 | 0.31 | 0.42 | — |
| — | 3.75 | 4.20 | 3.98 | +0.82 | 29.1% | 21 | 29.1% | -0.19 | 0.64 | 0.49 | 0.79 | — |
| — | 3.10 | 3.40 | 3.25 | +0.75 | 28.3% | 22 | 28.3% | -0.26 | 0.76 | 0.55 | 0.97 | — |
| — | 2.48 | 2.68 | 2.58 | +0.67 | 27.7% | 23 | 27.7% | -0.34 | 1.16 | 1.12 | 1.19 | — |
| — | 1.91 | 2.11 | 2.01 | +0.58 | 27.2% | 24 | 27.2% | -0.43 | 1.57 | 1.53 | 1.62 | — |
| — | 1.46 | 1.59 | 1.52 | +0.49 | 26.8% | 25 | 26.8% | -0.53 | 2.13 | 2.06 | 2.20 | — |
| — | 1.09 | 1.17 | 1.13 | +0.41 | 26.5% | 26 | 26.5% | -0.62 | 2.71 | 2.54 | 2.89 | — |
| — | 0.79 | 0.85 | 0.82 | +0.32 | 26.4% | 27 | 26.4% | -0.70 | 3.38 | 3.20 | 3.55 | — |
| — | 0.57 | 0.81 | 0.69 | +0.25 | 26.3% | 28 | 26.3% | -0.77 | 4.15 | 3.95 | 4.35 | — |
| — | 0.34 | 0.55 | 0.45 | +0.20 | 26.2% | 29 | 26.2% | -0.83 | 5.00 | 4.75 | 5.25 | — |
| — | 0.28 | 0.33 | 0.30 | +0.15 | 26.3% | 30 | 26.3% | -0.88 | 5.90 | 5.65 | 6.15 | — |
| — | 0.13 | 0.17 | 0.15 | +0.08 | 26.5% | 32 | 26.5% | -0.96 | 7.72 | 7.55 | 7.90 | — |
| — | 0.05 | 0.08 | 0.07 | +0.04 | 27.4% | 35 | 27.4% | -1.00 | 10.72 | 10.25 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.