Spot 24.30
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.05 | 10.53 | +1.00 | 40.3% | 14 | 40.3% | -0.02 | — | — | 0.30 | — |
| — | 8.85 | 9.90 | 9.38 | +1.00 | 37.9% | 15 | 37.9% | -0.02 | — | — | 0.11 | — |
| — | 7.90 | 9.15 | 8.53 | +0.99 | 35.7% | 16 | 35.7% | -0.03 | 0.08 | 0.02 | 0.14 | — |
| — | 7.00 | 8.20 | 7.60 | +0.98 | 33.8% | 17 | 33.8% | -0.05 | 0.09 | 0.05 | 0.12 | — |
| — | 6.15 | 6.80 | 6.47 | +0.94 | 32.1% | 18 | 32.1% | -0.07 | 0.17 | 0.11 | 0.22 | — |
| — | 5.35 | 5.90 | 5.62 | +0.91 | 30.7% | 19 | 30.7% | -0.10 | 0.24 | 0.19 | 0.30 | — |
| — | 4.55 | 5.00 | 4.78 | +0.87 | 29.6% | 20 | 29.6% | -0.15 | 0.48 | 0.34 | 0.62 | — |
| — | 3.55 | 4.20 | 3.88 | +0.81 | 28.7% | 21 | 28.7% | -0.21 | 0.56 | 0.34 | 0.79 | — |
| — | 3.00 | 3.20 | 3.10 | +0.74 | 28.0% | 22 | 28.0% | -0.28 | 0.81 | 0.77 | 0.85 | — |
| — | 2.28 | 2.51 | 2.40 | +0.65 | 27.4% | 23 | 27.4% | -0.36 | 1.17 | 1.12 | 1.22 | — |
| — | 1.84 | 1.96 | 1.90 | +0.56 | 27.0% | 24 | 27.0% | -0.45 | 1.64 | 1.60 | 1.68 | — |
| — | 1.41 | 1.48 | 1.45 | +0.47 | 26.7% | 25 | 26.7% | -0.55 | 2.15 | 2.11 | 2.20 | — |
| — | 1.04 | 1.07 | 1.05 | +0.38 | 26.5% | 26 | 26.5% | -0.64 | 2.75 | 2.63 | 2.88 | — |
| — | 0.75 | 0.78 | 0.77 | +0.31 | 26.4% | 27 | 26.4% | -0.72 | 3.48 | 3.35 | 3.60 | — |
| — | 0.52 | 0.60 | 0.56 | +0.24 | 26.3% | 28 | 26.3% | -0.79 | 4.25 | 4.15 | 4.35 | — |
| — | 0.32 | 0.55 | 0.43 | +0.18 | 26.3% | 29 | 26.3% | -0.84 | 5.03 | 4.80 | 5.25 | — |
| — | 0.25 | 0.33 | 0.29 | +0.14 | 26.3% | 30 | 26.3% | -0.89 | 6.00 | 5.85 | 6.15 | — |
| — | 0.12 | 0.16 | 0.14 | +0.07 | 26.6% | 32 | 26.6% | -0.96 | 7.80 | 7.55 | 8.05 | — |
| — | 0.02 | 0.12 | 0.07 | +0.03 | 27.4% | 35 | 27.4% | -1.00 | 10.85 | 9.70 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.