Spot 24.31
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.50 | 10.40 | +1.00 | 44.4% | 14 | 44.4% | -0.00 | — | — | 0.06 | — |
| — | 8.60 | 10.05 | 9.32 | +1.00 | 42.3% | 15 | 42.3% | -0.00 | — | — | 0.04 | — |
| — | 7.90 | 8.80 | 8.35 | +1.00 | 40.1% | 16 | 40.1% | -0.01 | — | — | 0.07 | — |
| — | 6.35 | 8.25 | 7.30 | +1.00 | 37.9% | 17 | 37.9% | -0.02 | — | — | 0.09 | — |
| — | 6.00 | 6.55 | 6.28 | +1.00 | 35.5% | 18 | 35.5% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 5.15 | 5.65 | 5.40 | +0.99 | 33.2% | 19 | 33.2% | -0.05 | 0.06 | 0.01 | 0.11 | — |
| — | 4.20 | 4.60 | 4.40 | +0.95 | 31.1% | 20 | 31.1% | -0.08 | 0.12 | 0.10 | 0.13 | — |
| — | 3.30 | 3.70 | 3.50 | +0.88 | 29.2% | 21 | 29.2% | -0.13 | 0.23 | 0.19 | 0.27 | — |
| — | 2.52 | 2.81 | 2.67 | +0.80 | 27.7% | 22 | 27.7% | -0.21 | 0.35 | 0.31 | 0.40 | — |
| — | 1.76 | 1.89 | 1.82 | +0.69 | 26.5% | 23 | 26.5% | -0.32 | 0.55 | 0.44 | 0.65 | — |
| — | 1.20 | 1.28 | 1.24 | +0.56 | 25.6% | 24 | 25.6% | -0.45 | 1.12 | 1.00 | 1.25 | — |
| — | 0.78 | 0.83 | 0.81 | +0.41 | 25.1% | 25 | 25.1% | -0.60 | 1.57 | 1.48 | 1.66 | — |
| — | 0.45 | 0.52 | 0.48 | +0.29 | 25.0% | 26 | 25.0% | -0.74 | 2.25 | 2.16 | 2.35 | — |
| — | 0.19 | 0.31 | 0.25 | +0.19 | 25.1% | 27 | 25.1% | -0.85 | 3.10 | 3.00 | 3.20 | — |
| — | 0.15 | 0.17 | 0.16 | +0.12 | 25.6% | 28 | 25.6% | -0.92 | 4.00 | 3.90 | 4.10 | — |
| — | 0.05 | 0.09 | 0.07 | +0.08 | 26.4% | 29 | 26.4% | -0.97 | 4.95 | 4.75 | 5.15 | — |
| — | 0.05 | 0.09 | 0.07 | +0.05 | 27.3% | 30 | — | — | 5.85 | 5.50 | 6.20 | — |
| — | 0.02 | 0.07 | 0.04 | — | — | 31 | 28.4% | -1.00 | 6.95 | 6.50 | 7.40 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 29.6% | 32 | 29.6% | -1.00 | 7.92 | 7.00 | 8.85 | — |
| — | — | 0.08 | — | +0.02 | 30.8% | 33 | 30.8% | -1.00 | 8.93 | 8.50 | 9.35 | — |
| — | — | 0.07 | — | +0.01 | 32.1% | 34 | 32.1% | -1.00 | 9.95 | 9.50 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.