Spot 24.31
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 10.70 | 10.25 | +1.00 | 40.5% | 14 | 40.5% | -0.02 | — | — | 0.10 | — |
| — | 8.90 | 9.70 | 9.30 | +1.00 | 38.0% | 15 | 38.0% | -0.02 | — | — | 0.11 | — |
| — | 7.80 | 8.75 | 8.28 | +1.00 | 35.8% | 16 | 35.8% | -0.03 | 0.08 | 0.02 | 0.14 | — |
| — | 6.60 | 8.30 | 7.45 | +0.98 | 33.8% | 17 | 33.8% | -0.05 | 0.09 | 0.06 | 0.12 | — |
| — | 6.20 | 6.50 | 6.35 | +0.95 | 32.0% | 18 | 32.0% | -0.07 | 0.14 | 0.05 | 0.22 | — |
| — | 5.25 | 5.55 | 5.40 | +0.91 | 30.6% | 19 | 30.6% | -0.10 | 0.14 | 0.01 | 0.28 | — |
| — | 4.40 | 4.85 | 4.62 | +0.87 | 29.4% | 20 | 29.4% | -0.15 | 0.38 | 0.33 | 0.42 | — |
| — | 3.65 | 3.95 | 3.80 | +0.81 | 28.4% | 21 | 28.4% | -0.20 | 0.60 | 0.47 | 0.73 | — |
| — | 2.96 | 3.10 | 3.03 | +0.74 | 27.6% | 22 | 27.6% | -0.28 | 0.78 | 0.70 | 0.85 | — |
| — | 2.28 | 2.47 | 2.38 | +0.65 | 27.0% | 23 | 27.0% | -0.36 | 1.15 | 1.05 | 1.25 | — |
| — | 1.73 | 2.02 | 1.88 | +0.56 | 26.6% | 24 | 26.6% | -0.46 | 1.68 | 1.51 | 1.84 | — |
| — | 1.37 | 1.45 | 1.41 | +0.47 | 26.2% | 25 | 26.2% | -0.55 | 2.15 | 1.95 | 2.34 | — |
| — | 1.00 | 1.23 | 1.11 | +0.38 | 26.0% | 26 | 26.0% | -0.64 | 2.81 | 2.52 | 3.10 | — |
| 3,987 | 0.67 | 0.78 | 0.72 | +0.30 | 25.8% | 27 | 25.8% | -0.72 | 3.50 | 3.40 | 3.60 | — |
| — | 0.48 | 0.55 | 0.52 | +0.23 | 25.7% | 28 | 25.7% | -0.79 | 4.25 | 4.10 | 4.40 | 11 |
| — | 0.34 | 0.39 | 0.36 | +0.17 | 25.6% | 29 | 25.6% | -0.85 | 5.08 | 4.90 | 5.25 | 19 |
| — | 0.20 | 0.31 | 0.26 | +0.13 | 25.7% | 30 | 25.7% | -0.90 | 6.05 | 5.85 | 6.25 | — |
| — | — | 0.12 | — | +0.07 | 26.0% | 32 | 26.0% | -0.98 | 7.92 | 7.70 | 8.15 | — |
| — | 0.02 | 0.09 | 0.06 | +0.03 | 27.0% | 35 | 27.0% | -1.00 | 10.95 | 10.00 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.