Spot 24.22
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.35 | 10.07 | +1.00 | 40.7% | 14 | 40.7% | -0.02 | — | — | 0.28 | — |
| — | 8.10 | 10.30 | 9.20 | — | — | 15 | 38.3% | -0.02 | — | — | 0.11 | — |
| — | 6.85 | 9.35 | 8.10 | +1.00 | 36.1% | 16 | 36.1% | -0.03 | 0.08 | 0.03 | 0.13 | — |
| — | 5.95 | 8.25 | 7.10 | — | — | 17 | — | — | — | — | 0.75 | — |
| — | 6.00 | 6.45 | 6.22 | +0.94 | 32.2% | 18 | 32.2% | -0.07 | 0.16 | 0.10 | 0.22 | — |
| — | 4.05 | 5.60 | 4.83 | — | — | 19 | — | — | — | — | 0.50 | — |
| — | 4.25 | 4.55 | 4.40 | +0.87 | 26.6% | 20 | — | — | 0.39 | 0.35 | 0.42 | — |
| — | 3.45 | 4.10 | 3.77 | — | — | 21 | — | — | 0.60 | 0.37 | 0.83 | — |
| 953 | 2.77 | 3.30 | 3.04 | +0.73 | 27.4% | 22 | — | — | 0.82 | 0.81 | 0.84 | — |
| — | 2.13 | 2.45 | 2.29 | +0.65 | 26.7% | 23 | 26.7% | -0.37 | 1.30 | 1.15 | 1.45 | — |
| — | 1.63 | 1.90 | 1.76 | +0.55 | 26.3% | 24 | 26.3% | -0.47 | 1.65 | 1.59 | 1.70 | — |
| — | 1.30 | 1.34 | 1.32 | +0.46 | 25.9% | 25 | 25.9% | -0.56 | 2.18 | 1.96 | 2.40 | — |
| — | 0.93 | 0.95 | 0.94 | +0.37 | 25.7% | 26 | 25.7% | -0.66 | 2.93 | 2.61 | 3.25 | — |
| — | 0.67 | 0.71 | 0.69 | +0.29 | 25.7% | 27 | 25.7% | -0.74 | 3.62 | 3.50 | 3.75 | — |
| — | 0.45 | 0.50 | 0.47 | +0.22 | 25.7% | 28 | 25.7% | -0.80 | 4.45 | 4.30 | 4.60 | — |
| — | 0.29 | 0.52 | 0.41 | +0.16 | 25.8% | 29 | 25.8% | -0.86 | 5.22 | 5.00 | 5.45 | — |
| — | 0.21 | 0.30 | 0.26 | +0.12 | 26.0% | 30 | 26.0% | -0.90 | 6.15 | 5.90 | 6.40 | — |
| — | — | 0.20 | — | +0.07 | 26.6% | 32 | 26.6% | -0.97 | 8.18 | 7.00 | 9.35 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 27.7% | 35 | 27.7% | -1.00 | 11.15 | 9.90 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.