Spot 24.42
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.15 | 10.38 | +1.00 | 40.4% | 14 | 40.4% | -0.01 | — | — | 0.09 | — |
| — | 8.75 | 9.95 | 9.35 | +1.00 | 38.0% | 15 | — | — | — | — | 0.11 | — |
| — | 7.25 | 9.15 | 8.20 | — | — | 16 | 35.7% | -0.03 | — | — | 0.13 | — |
| — | 6.75 | 8.50 | 7.62 | +1.00 | 33.6% | 17 | — | — | 0.17 | 0.03 | 0.31 | — |
| — | 5.90 | 7.05 | 6.47 | — | — | 18 | — | — | 0.15 | 0.08 | 0.22 | — |
| — | 4.40 | 6.40 | 5.40 | — | — | 19 | — | — | 0.23 | 0.18 | 0.28 | — |
| — | 4.35 | 5.20 | 4.78 | — | — | 20 | 29.0% | -0.14 | 0.24 | 0.11 | 0.37 | — |
| — | 3.35 | 4.00 | 3.67 | +0.82 | 28.0% | 21 | 28.0% | -0.19 | 0.49 | 0.40 | 0.58 | — |
| 961 | 2.77 | 3.15 | 2.96 | +0.75 | 27.2% | 22 | 27.2% | -0.26 | 0.76 | 0.70 | 0.81 | — |
| — | 2.09 | 2.56 | 2.33 | +0.66 | 26.5% | 23 | 26.5% | -0.35 | 1.11 | 1.06 | 1.16 | — |
| — | 1.56 | 1.90 | 1.73 | +0.57 | 26.1% | 24 | 26.1% | -0.44 | 1.54 | 1.49 | 1.59 | — |
| — | 1.34 | 1.43 | 1.39 | +0.48 | 25.8% | 25 | 25.8% | -0.54 | 1.97 | 1.82 | 2.12 | — |
| — | 0.97 | 1.21 | 1.09 | +0.39 | 25.6% | 26 | 25.6% | -0.64 | 2.72 | 2.55 | 2.89 | — |
| — | 0.70 | 0.74 | 0.72 | +0.30 | 25.5% | 27 | 25.5% | -0.72 | 3.30 | 3.15 | 3.45 | — |
| — | 0.47 | 0.53 | 0.50 | +0.23 | 25.6% | 28 | 25.6% | -0.79 | 4.33 | 3.90 | 4.75 | — |
| — | 0.31 | 0.38 | 0.34 | +0.18 | 25.7% | 29 | 25.7% | -0.85 | 5.22 | 4.80 | 5.65 | — |
| — | 0.21 | 0.30 | 0.26 | +0.13 | 25.9% | 30 | 25.9% | -0.90 | 6.25 | 5.60 | 6.90 | — |
| — | 0.05 | 0.17 | 0.11 | +0.07 | 26.4% | 32 | 26.4% | -0.99 | 7.67 | 6.65 | 8.70 | — |
| — | 0.02 | 0.09 | 0.06 | +0.03 | 27.6% | 35 | 27.6% | -1.00 | 11.15 | 10.40 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.