Spot 24.49
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.75 | 9.25 | +1.00 | 37.7% | 15 | 37.7% | -0.00 | — | — | 1.00 | — |
| — | 7.25 | 10.60 | 8.93 | +1.00 | 35.5% | 16 | 35.5% | -0.00 | — | — | 0.95 | — |
| — | 6.75 | 9.60 | 8.18 | +1.00 | 34.4% | 17 | 34.4% | -0.00 | — | — | 1.15 | — |
| — | 5.30 | 8.60 | 6.95 | +1.00 | 33.7% | 18 | 33.7% | -0.00 | — | — | 2.00 | — |
| — | 4.30 | 7.60 | 5.95 | +1.00 | 33.1% | 19 | 33.1% | -0.00 | — | — | 0.16 | — |
| — | 3.30 | 6.60 | 4.95 | +1.00 | 32.5% | 20 | 32.5% | -0.02 | — | — | 0.58 | — |
| — | 3.15 | 6.10 | 4.62 | +1.00 | 32.1% | 20.5 | 32.1% | -0.03 | — | — | 1.20 | — |
| — | 2.65 | 5.60 | 4.12 | +1.00 | 31.7% | 21 | 31.7% | -0.05 | — | — | 0.95 | — |
| — | 1.92 | 5.10 | 3.51 | +1.00 | 31.3% | 21.5 | 31.3% | -0.08 | — | — | 1.00 | — |
| — | 2.26 | 3.20 | 2.73 | +0.98 | 30.9% | 22 | 30.9% | -0.12 | 0.15 | 0.11 | 0.20 | — |
| — | 1.88 | 3.40 | 2.64 | +0.89 | 30.5% | 22.5 | 30.5% | -0.18 | 0.23 | 0.16 | 0.31 | — |
| — | 1.60 | 2.00 | 1.80 | +0.77 | 30.1% | 23 | 30.1% | -0.25 | 0.32 | 0.18 | 0.46 | — |
| — | 1.09 | 1.46 | 1.27 | +0.67 | 29.7% | 23.5 | 29.7% | -0.34 | 0.46 | 0.23 | 0.68 | — |
| — | 0.79 | 1.07 | 0.93 | +0.58 | 29.3% | 24 | 29.3% | -0.43 | 0.74 | 0.60 | 0.88 | — |
| — | 0.33 | 0.80 | 0.56 | +0.48 | 29.0% | 24.5 | 29.0% | -0.53 | 0.93 | 0.83 | 1.03 | — |
| — | 0.30 | 0.58 | 0.44 | +0.38 | 28.7% | 25 | 28.7% | -0.63 | 1.26 | 1.12 | 1.41 | — |
| — | 0.15 | 0.45 | 0.30 | +0.29 | 28.4% | 25.5 | 28.4% | -0.72 | 1.61 | 1.22 | 2.01 | — |
| — | 0.07 | 0.26 | 0.17 | +0.21 | 28.2% | 26 | 28.2% | -0.80 | 1.91 | 1.59 | 2.23 | — |
| — | 0.09 | 0.16 | 0.12 | +0.15 | 28.1% | 26.5 | 28.1% | -0.87 | 2.37 | 2.06 | 2.68 | — |
| — | 0.05 | 0.19 | 0.12 | +0.10 | 28.0% | 27 | 28.0% | -0.92 | 2.70 | 2.20 | 3.20 | — |
| — | 0.03 | 0.11 | 0.07 | +0.07 | 28.0% | 27.5 | 28.0% | -0.96 | 3.75 | 3.05 | 4.45 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 28.1% | 28 | 28.1% | -0.99 | 3.77 | 3.05 | 4.50 | — |
| — | — | 0.95 | — | +0.03 | 28.2% | 28.5 | 28.2% | -1.00 | 4.83 | 3.35 | 6.30 | — |
| — | — | 1.20 | — | +0.02 | 28.4% | 29 | 28.4% | -1.00 | 5.12 | 3.45 | 6.80 | — |
| — | — | 1.39 | — | +0.01 | 28.7% | 29.5 | 28.7% | -1.00 | 5.47 | 3.65 | 7.30 | — |
| — | — | 0.96 | — | +0.01 | 29.1% | 30 | 29.1% | -1.00 | 6.12 | 4.45 | 7.80 | — |
| — | — | 0.95 | — | +0.00 | 29.6% | 30.5 | 29.6% | -1.00 | 6.62 | 4.95 | 8.30 | — |
| — | — | 0.95 | — | +0.00 | 30.2% | 31 | 30.2% | -1.00 | 7.00 | 5.20 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.