Spot 24.49
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 11.50 | 10.65 | +1.00 | 47.8% | 14 | 47.8% | -0.01 | — | — | 0.05 | — |
| — | 9.00 | 10.30 | 9.65 | +1.00 | 44.6% | 15 | 44.6% | -0.01 | — | — | 0.07 | — |
| — | 7.60 | 9.50 | 8.55 | +1.00 | 41.3% | 16 | 41.3% | -0.02 | — | — | 0.06 | — |
| — | 6.70 | 8.75 | 7.72 | +1.00 | 38.1% | 17 | 38.1% | -0.03 | — | — | 0.10 | — |
| — | 6.40 | 6.85 | 6.62 | +0.99 | 35.2% | 18 | 35.2% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 5.40 | 6.10 | 5.75 | +0.95 | 32.6% | 19 | 32.6% | -0.07 | 0.09 | 0.03 | 0.15 | — |
| — | 4.45 | 4.80 | 4.62 | +0.92 | 30.3% | 20 | 30.3% | -0.10 | 0.17 | 0.09 | 0.25 | — |
| — | 3.55 | 3.90 | 3.73 | +0.87 | 28.5% | 21 | 28.5% | -0.15 | 0.27 | 0.22 | 0.31 | — |
| — | 2.72 | 3.05 | 2.88 | +0.80 | 27.0% | 22 | 27.0% | -0.22 | 0.47 | 0.32 | 0.62 | — |
| — | 1.95 | 2.26 | 2.10 | +0.71 | 25.9% | 23 | 25.9% | -0.32 | 0.72 | 0.64 | 0.80 | — |
| — | 1.33 | 1.58 | 1.46 | +0.59 | 25.1% | 24 | 25.1% | -0.44 | 1.13 | 1.08 | 1.18 | — |
| — | 0.94 | 1.06 | 1.00 | +0.46 | 24.6% | 25 | 24.6% | -0.57 | 1.61 | 1.50 | 1.73 | — |
| — | 0.61 | 0.67 | 0.64 | +0.34 | 24.4% | 26 | 24.4% | -0.69 | 2.26 | 2.01 | 2.51 | — |
| — | 0.33 | 0.44 | 0.39 | +0.24 | 24.5% | 27 | 24.5% | -0.78 | 3.04 | 2.88 | 3.20 | — |
| — | 0.09 | 0.29 | 0.19 | +0.16 | 24.8% | 28 | 24.8% | -0.85 | 3.80 | 3.40 | 4.20 | — |
| — | 0.12 | 0.17 | 0.14 | +0.11 | 25.2% | 29 | 25.2% | -0.91 | 4.75 | 4.40 | 5.10 | — |
| — | 0.05 | 0.12 | 0.09 | +0.07 | 25.8% | 30 | 25.8% | -0.96 | 5.72 | 5.50 | 5.95 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 26.5% | 31 | 26.5% | -0.99 | 6.75 | 5.70 | 7.80 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 27.3% | 32 | 27.3% | -1.00 | 7.67 | 6.80 | 8.55 | — |
| — | — | 0.07 | — | +0.02 | 28.2% | 33 | 28.2% | -1.00 | 8.70 | 7.75 | 9.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 30.1% | 35 | 30.1% | -1.00 | 10.57 | 9.70 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.