Spot 24.49
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.85 | 10.65 | +1.00 | 40.4% | 14 | 40.4% | -0.01 | — | — | 0.09 | — |
| — | 7.95 | 10.80 | 9.38 | +1.00 | 38.3% | 15 | 38.3% | -0.02 | — | — | 0.10 | — |
| — | 8.00 | 9.25 | 8.62 | +1.00 | 36.3% | 16 | 36.3% | -0.03 | — | — | 0.12 | — |
| — | 7.20 | 8.30 | 7.75 | +0.99 | 34.4% | 17 | 34.4% | -0.05 | 0.15 | 0.10 | 0.20 | — |
| — | 5.50 | 7.40 | 6.45 | +0.94 | 32.6% | 18 | 32.6% | -0.07 | 0.14 | 0.08 | 0.20 | — |
| — | 4.60 | 6.15 | 5.38 | +0.92 | 31.0% | 19 | 31.0% | -0.10 | 0.21 | 0.15 | 0.27 | — |
| — | 4.20 | 5.20 | 4.70 | +0.88 | 29.7% | 20 | 29.7% | -0.14 | 0.31 | 0.20 | 0.42 | — |
| — | 3.75 | 4.45 | 4.10 | +0.82 | 28.5% | 21 | 28.5% | -0.19 | 0.58 | 0.43 | 0.73 | — |
| — | 2.80 | 3.50 | 3.15 | +0.75 | 27.6% | 22 | 27.6% | -0.26 | 0.77 | 0.65 | 0.88 | — |
| — | 2.28 | 2.79 | 2.54 | +0.67 | 26.8% | 23 | 26.8% | -0.34 | 1.09 | 0.96 | 1.22 | — |
| — | 1.71 | 2.01 | 1.86 | +0.58 | 26.2% | 24 | 26.2% | -0.44 | 1.46 | 1.24 | 1.68 | — |
| — | 1.20 | 1.49 | 1.34 | +0.48 | 25.8% | 25 | 25.8% | -0.54 | 2.04 | 1.91 | 2.17 | — |
| — | 0.93 | 1.17 | 1.05 | +0.39 | 25.6% | 26 | 25.6% | -0.63 | 2.57 | 2.33 | 2.81 | — |
| — | 0.51 | 0.77 | 0.64 | +0.31 | 25.5% | 27 | 25.5% | -0.72 | 3.48 | 3.15 | 3.80 | — |
| — | 0.42 | 0.60 | 0.51 | +0.24 | 25.5% | 28 | 25.5% | -0.79 | 4.15 | 3.80 | 4.50 | — |
| — | 0.25 | 0.41 | 0.33 | +0.18 | 25.6% | 29 | 25.6% | -0.84 | 4.83 | 4.40 | 5.25 | — |
| — | 0.21 | 0.28 | 0.24 | +0.13 | 25.8% | 30 | 25.8% | -0.89 | 6.00 | 5.50 | 6.50 | — |
| — | 0.01 | 0.17 | 0.09 | +0.07 | 26.5% | 32 | 26.5% | -0.98 | 7.70 | 7.05 | 8.35 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 27.7% | 35 | 27.7% | -1.00 | 10.53 | 9.60 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.