Spot 24.87
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.80 | 10.65 | +1.00 | 38.2% | 15 | 38.2% | -0.00 | — | — | 2.02 | — |
| — | 7.60 | 10.80 | 9.20 | +1.00 | 35.7% | 16 | 35.7% | -0.00 | — | — | 0.76 | — |
| — | 6.65 | 9.80 | 8.22 | +1.00 | 34.3% | 17 | 34.3% | -0.00 | — | — | 1.76 | — |
| — | 5.65 | 8.80 | 7.22 | +1.00 | 33.6% | 18 | 33.6% | -0.00 | — | — | 2.13 | — |
| — | 4.70 | 7.80 | 6.25 | +1.00 | 33.1% | 19 | 33.1% | -0.00 | — | — | 0.20 | — |
| — | 3.55 | 6.80 | 5.17 | +1.00 | 32.6% | 20 | 32.6% | -0.01 | — | — | 0.60 | — |
| — | 3.30 | 6.30 | 4.80 | +1.00 | 32.4% | 20.5 | 32.4% | -0.02 | — | — | 2.16 | — |
| — | 2.80 | 5.80 | 4.30 | +1.00 | 32.0% | 21 | 32.0% | -0.03 | — | — | 1.09 | — |
| — | 2.30 | 4.50 | 3.40 | +1.00 | 31.7% | 21.5 | 31.7% | -0.06 | 0.10 | 0.01 | 0.18 | — |
| — | 2.00 | 4.85 | 3.42 | +1.00 | 31.4% | 22 | 31.4% | -0.09 | 0.12 | 0.06 | 0.18 | — |
| — | 1.75 | 4.35 | 3.05 | +1.00 | 31.0% | 22.5 | 31.0% | -0.14 | 0.21 | 0.01 | 0.42 | — |
| — | 1.59 | 2.38 | 1.99 | +0.82 | 30.6% | 23 | 30.6% | -0.20 | 0.28 | 0.23 | 0.32 | — |
| — | 1.26 | 1.81 | 1.53 | +0.73 | 30.2% | 23.5 | 30.2% | -0.27 | 0.47 | 0.33 | 0.60 | — |
| — | 1.09 | 1.27 | 1.18 | +0.64 | 29.8% | 24 | 29.8% | -0.36 | 0.47 | 0.36 | 0.59 | — |
| — | 0.82 | 1.15 | 0.98 | +0.55 | 29.4% | 24.5 | 29.4% | -0.46 | 0.77 | 0.65 | 0.89 | — |
| — | 0.58 | 0.71 | 0.65 | +0.45 | 29.1% | 25 | 29.1% | -0.55 | 1.02 | 0.93 | 1.11 | — |
| — | 0.39 | 0.49 | 0.44 | +0.36 | 28.7% | 25.5 | 28.7% | -0.65 | 1.29 | 1.22 | 1.37 | — |
| — | 0.25 | 0.32 | 0.28 | +0.27 | 28.5% | 26 | 28.5% | -0.74 | 1.75 | 1.38 | 2.12 | — |
| — | 0.14 | 0.22 | 0.18 | +0.19 | 28.3% | 26.5 | 28.3% | -0.82 | 2.21 | 1.80 | 2.62 | — |
| — | 0.06 | 0.23 | 0.14 | +0.14 | 28.1% | 27 | 28.1% | -0.88 | 2.95 | 2.15 | 3.75 | — |
| — | 0.03 | 0.45 | 0.24 | +0.09 | 28.1% | 27.5 | 28.1% | -0.93 | 3.40 | 2.60 | 4.20 | — |
| — | 0.01 | 0.28 | 0.14 | +0.06 | 28.1% | 28 | 28.1% | -0.97 | 3.90 | 3.10 | 4.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 28.2% | 28.5 | 28.2% | -0.99 | 4.38 | 3.60 | 5.15 | — |
| — | — | 2.14 | — | +0.02 | 28.5% | 29 | 28.5% | -1.00 | 5.30 | 4.10 | 6.50 | — |
| — | — | 2.13 | — | +0.01 | 28.8% | 29.5 | 28.8% | -1.00 | 5.60 | 4.25 | 6.95 | — |
| — | — | 2.13 | — | +0.01 | 29.3% | 30 | 29.3% | -1.00 | 5.90 | 4.35 | 7.45 | — |
| — | — | 2.13 | — | +0.01 | 29.9% | 30.5 | 29.9% | -1.00 | 6.53 | 5.05 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.