Spot 24.87
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 12.85 | 12.18 | +1.00 | 50.7% | 13 | 50.7% | -0.01 | — | — | 0.06 | — |
| — | 10.40 | 11.20 | 10.80 | +0.99 | 47.8% | 14 | 47.8% | -0.01 | — | — | 0.05 | — |
| — | 9.35 | 10.30 | 9.82 | +0.99 | 44.4% | 15 | 44.4% | -0.01 | — | — | 0.07 | — |
| — | 7.70 | 10.00 | 8.85 | +0.99 | 41.0% | 16 | 41.0% | -0.02 | — | — | 0.08 | — |
| — | 6.95 | 8.90 | 7.92 | +0.98 | 37.8% | 17 | 37.8% | -0.02 | — | — | 0.09 | — |
| — | 6.45 | 7.20 | 6.83 | +0.97 | 34.9% | 18 | 34.9% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 5.40 | 6.10 | 5.75 | +0.96 | 32.4% | 19 | 32.4% | -0.05 | 0.09 | 0.03 | 0.14 | — |
| — | 4.85 | 5.00 | 4.92 | +0.93 | 30.3% | 20 | 30.3% | -0.08 | 0.17 | 0.12 | 0.22 | — |
| — | 3.70 | 4.35 | 4.03 | +0.89 | 28.6% | 21 | 28.6% | -0.13 | 0.20 | 0.09 | 0.31 | — |
| — | 3.05 | 3.35 | 3.20 | +0.83 | 27.3% | 22 | 27.3% | -0.19 | 0.41 | 0.37 | 0.45 | — |
| — | 2.13 | 2.68 | 2.40 | +0.74 | 26.4% | 23 | 26.4% | -0.29 | 0.66 | 0.62 | 0.70 | — |
| — | 1.70 | 1.78 | 1.74 | +0.63 | 25.7% | 24 | 25.7% | -0.40 | 0.93 | 0.79 | 1.07 | — |
| — | 1.16 | 1.23 | 1.20 | +0.51 | 25.2% | 25 | 25.2% | -0.52 | 1.48 | 1.46 | 1.49 | — |
| — | 0.71 | 0.80 | 0.76 | +0.38 | 24.8% | 26 | 24.8% | -0.64 | 2.04 | 1.94 | 2.15 | — |
| — | 0.47 | 0.50 | 0.48 | +0.28 | 24.6% | 27 | 24.6% | -0.75 | 2.88 | 2.71 | 3.05 | — |
| — | 0.22 | 0.30 | 0.26 | +0.19 | 24.6% | 28 | 24.6% | -0.83 | 3.77 | 3.50 | 4.05 | — |
| — | 0.16 | 0.20 | 0.18 | +0.12 | 24.8% | 29 | 24.8% | -0.89 | 4.58 | 4.20 | 4.95 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 25.3% | 30 | 25.3% | -0.95 | 5.35 | 5.10 | 5.60 | — |
| — | 0.03 | 0.10 | 0.07 | +0.05 | 26.0% | 31 | 26.0% | -0.99 | 6.50 | 5.60 | 7.40 | — |
| — | 0.04 | 0.12 | 0.08 | +0.04 | 26.7% | 32 | 26.7% | -1.00 | 7.42 | 6.40 | 8.45 | — |
| — | — | 0.08 | — | +0.03 | 27.6% | 33 | 27.6% | -1.00 | 8.45 | 7.45 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.