Spot 24.87
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 12.25 | 11.55 | +1.00 | 42.1% | 13 | 42.1% | -0.01 | — | — | 2.13 | — |
| — | 9.60 | 12.05 | 10.82 | +0.99 | 40.0% | 14 | 40.0% | -0.01 | — | — | 0.29 | — |
| — | 9.60 | 10.30 | 9.95 | +0.99 | 37.8% | 15 | 37.8% | -0.02 | — | — | 0.10 | — |
| — | 7.95 | 10.05 | 9.00 | +0.98 | 35.7% | 16 | 35.7% | -0.02 | — | — | 0.09 | — |
| — | 6.60 | 9.05 | 7.83 | +0.97 | 33.7% | 17 | 33.7% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 6.45 | 7.10 | 6.78 | +0.96 | 32.0% | 18 | 32.0% | -0.05 | 0.21 | 0.09 | 0.33 | — |
| — | 5.50 | 6.20 | 5.85 | +0.93 | 30.5% | 19 | 30.5% | -0.08 | 0.17 | 0.11 | 0.24 | — |
| — | 4.70 | 5.25 | 4.97 | +0.89 | 29.2% | 20 | 29.2% | -0.12 | 0.28 | 0.07 | 0.50 | — |
| — | 3.80 | 4.50 | 4.15 | +0.84 | 28.2% | 21 | 28.2% | -0.16 | 0.43 | 0.38 | 0.48 | — |
| — | 3.10 | 4.10 | 3.60 | +0.78 | 27.3% | 22 | 27.3% | -0.23 | 0.62 | 0.55 | 0.70 | — |
| — | 2.49 | 3.05 | 2.77 | +0.70 | 26.7% | 23 | 26.7% | -0.31 | 1.00 | 0.85 | 1.16 | — |
| — | 1.91 | 2.23 | 2.07 | +0.61 | 26.2% | 24 | 26.2% | -0.40 | 1.33 | 1.09 | 1.58 | — |
| — | 1.41 | 1.66 | 1.53 | +0.52 | 25.9% | 25 | 25.9% | -0.50 | 1.75 | 1.61 | 1.89 | — |
| — | 1.06 | 1.20 | 1.13 | +0.43 | 25.7% | 26 | 25.7% | -0.59 | 2.31 | 2.14 | 2.47 | — |
| — | 0.75 | 0.99 | 0.87 | +0.34 | 25.6% | 27 | 25.6% | -0.68 | 3.02 | 2.90 | 3.15 | — |
| — | 0.51 | 0.68 | 0.59 | +0.27 | 25.6% | 28 | 25.6% | -0.76 | 3.98 | 3.70 | 4.25 | — |
| — | 0.26 | 0.46 | 0.36 | +0.21 | 25.6% | 29 | 25.6% | -0.82 | 4.70 | 4.45 | 4.95 | — |
| — | 0.14 | 0.50 | 0.32 | +0.15 | 25.8% | 30 | 25.8% | -0.87 | 5.70 | 5.30 | 6.10 | — |
| — | 0.08 | 0.20 | 0.14 | +0.09 | 26.3% | 32 | 26.3% | -0.97 | 7.62 | 6.35 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.