Spot 22.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.50 | 7.45 | +1.00 | 46.7% | 15 | 46.7% | -0.00 | — | — | 0.05 | — |
| — | 5.40 | 7.65 | 6.53 | +1.00 | 44.9% | 16 | 44.9% | -0.00 | — | — | 2.13 | — |
| — | 4.90 | 6.35 | 5.62 | +1.00 | 42.7% | 17 | 42.7% | -0.00 | — | — | 0.59 | — |
| — | 3.75 | 4.75 | 4.25 | +1.00 | 41.5% | 18 | 41.5% | -0.00 | — | — | 0.05 | — |
| — | 2.75 | 3.70 | 3.23 | +0.97 | 41.5% | 19 | 41.5% | -0.03 | — | — | 0.07 | — |
| — | 2.01 | 2.51 | 2.26 | +0.91 | 41.6% | 20 | 41.6% | -0.09 | 0.10 | 0.09 | 0.11 | — |
| — | 1.65 | 3.45 | 2.55 | +0.85 | 41.1% | 20.5 | 41.1% | -0.15 | 0.16 | 0.13 | 0.19 | — |
| — | 1.10 | 1.65 | 1.38 | +0.77 | 40.3% | 21 | 40.3% | -0.23 | 0.24 | 0.24 | 0.25 | — |
| — | 1.00 | 1.27 | 1.14 | +0.67 | 39.5% | 21.5 | 39.5% | -0.33 | 0.38 | 0.34 | 0.42 | — |
| — | 0.73 | 0.79 | 0.76 | +0.56 | 38.8% | 22 | 38.8% | -0.44 | 0.56 | 0.52 | 0.59 | — |
| — | 0.50 | 0.54 | 0.52 | +0.45 | 38.5% | 22.5 | 38.5% | -0.56 | 0.78 | 0.64 | 0.92 | — |
| — | 0.31 | 0.36 | 0.34 | +0.33 | 38.5% | 23 | 38.5% | -0.67 | 1.12 | 1.02 | 1.23 | — |
| — | 0.19 | 0.24 | 0.21 | +0.24 | 38.8% | 23.5 | 38.8% | -0.77 | 1.52 | 1.40 | 1.65 | — |
| — | 0.10 | 0.16 | 0.13 | +0.17 | 39.5% | 24 | 39.5% | -0.84 | 1.95 | 1.82 | 2.08 | — |
| — | 0.06 | 0.11 | 0.09 | +0.11 | 40.7% | 24.5 | 40.7% | -0.90 | 2.44 | 2.21 | 2.67 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 42.4% | 25 | 42.4% | -0.93 | 2.84 | 2.63 | 3.05 | — |
| — | 0.03 | 0.13 | 0.08 | +0.06 | 44.4% | 25.5 | 44.4% | -0.95 | 3.38 | 3.00 | 3.75 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 46.4% | 26 | 46.4% | -0.97 | 3.98 | 3.55 | 4.40 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 48.0% | 26.5 | 48.0% | -0.98 | 4.40 | 4.00 | 4.80 | — |
| — | — | 0.05 | — | +0.02 | 48.9% | 27 | 48.9% | -0.99 | 4.65 | 3.65 | 5.65 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 48.9% | 27.5 | 48.9% | -1.00 | 5.15 | 4.25 | 6.05 | — |
| — | — | 0.41 | — | +0.01 | 47.8% | 28 | 47.8% | -1.00 | 5.55 | 4.65 | 6.45 | — |
| — | — | 0.54 | — | +0.00 | 45.9% | 28.5 | 45.9% | -1.00 | 6.12 | 5.15 | 7.10 | — |
| — | — | 0.05 | — | +0.00 | 43.5% | 29 | 43.5% | -1.00 | 6.75 | 5.65 | 7.85 | — |
| — | — | 0.18 | — | +0.00 | 41.0% | 29.5 | 41.0% | -1.00 | 7.38 | 6.15 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.