Spot 22.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.65 | 10.38 | +0.99 | 43.7% | 12 | 43.7% | -0.01 | — | — | 0.28 | — |
| — | 8.10 | 10.65 | 9.38 | +0.99 | 41.7% | 13 | 41.7% | -0.02 | — | — | 0.11 | — |
| — | 7.25 | 9.60 | 8.43 | +0.98 | 39.8% | 14 | 39.8% | -0.03 | — | — | 0.52 | — |
| — | 6.80 | 8.05 | 7.42 | +0.97 | 37.9% | 15 | 37.9% | -0.04 | — | — | 0.54 | — |
| — | 6.00 | 7.65 | 6.83 | +0.95 | 36.2% | 16 | 36.2% | -0.07 | 0.17 | 0.01 | 0.33 | — |
| — | 4.55 | 6.70 | 5.62 | +0.92 | 34.6% | 17 | 34.6% | -0.10 | 0.24 | 0.18 | 0.30 | — |
| — | 4.50 | 5.00 | 4.75 | +0.88 | 33.1% | 18 | 33.1% | -0.14 | 0.29 | 0.14 | 0.44 | — |
| — | 3.55 | 4.10 | 3.83 | +0.82 | 31.9% | 19 | 31.9% | -0.20 | 0.55 | 0.51 | 0.58 | — |
| — | 2.99 | 3.40 | 3.19 | +0.75 | 30.9% | 20 | 30.9% | -0.27 | 0.71 | 0.60 | 0.83 | — |
| — | 2.28 | 2.72 | 2.50 | +0.66 | 30.1% | 21 | 30.1% | -0.35 | 1.13 | 1.02 | 1.24 | — |
| — | 1.86 | 2.07 | 1.97 | +0.57 | 29.5% | 22 | 29.5% | -0.44 | 1.56 | 1.48 | 1.64 | — |
| — | 1.30 | 1.52 | 1.41 | +0.48 | 29.1% | 23 | 29.1% | -0.54 | 2.04 | 1.89 | 2.19 | — |
| — | 0.97 | 1.09 | 1.03 | — | — | 24 | 28.8% | -0.63 | 2.62 | 2.49 | 2.75 | — |
| — | 0.75 | 0.78 | 0.77 | +0.31 | 28.7% | 25 | 28.7% | -0.72 | 3.58 | 3.25 | 3.90 | — |
| — | 0.49 | 0.56 | 0.53 | — | — | 26 | 28.7% | -0.79 | 4.33 | 4.10 | 4.55 | — |
| — | 0.35 | 0.48 | 0.41 | +0.18 | 28.8% | 27 | 28.8% | -0.84 | 5.03 | 4.70 | 5.35 | — |
| — | 0.20 | 0.50 | 0.35 | +0.14 | 29.0% | 28 | 29.0% | -0.89 | 5.92 | 5.60 | 6.25 | — |
| — | 0.10 | 0.41 | 0.26 | +0.11 | 29.3% | 29 | 29.3% | -0.91 | 6.58 | 5.80 | 7.35 | — |
| — | 0.13 | 0.37 | 0.25 | +0.08 | 29.6% | 30 | 29.6% | -0.94 | 7.60 | 6.70 | 8.50 | — |
| — | 0.03 | 0.19 | 0.11 | +0.05 | 30.3% | 32 | 30.3% | -1.00 | 9.85 | 8.65 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.