Spot 22.46
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.50 | 10.55 | +1.00 | 52.5% | 12 | 52.5% | -0.01 | — | — | 0.30 | — |
| — | 9.20 | 9.95 | 9.57 | +0.99 | 49.7% | 13 | 49.7% | -0.01 | — | — | 0.10 | — |
| — | 7.45 | 9.70 | 8.57 | +0.99 | 46.3% | 14 | 46.3% | -0.02 | — | — | 0.08 | — |
| — | 7.35 | 8.00 | 7.67 | +0.98 | 42.6% | 15 | 42.6% | -0.02 | — | — | 0.11 | — |
| — | 5.60 | 7.55 | 6.58 | +0.97 | 39.2% | 16 | 39.2% | -0.04 | 0.06 | 0.03 | 0.09 | — |
| — | 5.20 | 6.30 | 5.75 | +0.96 | 36.1% | 17 | 36.1% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 4.35 | 5.10 | 4.72 | +0.93 | 33.4% | 18 | 33.4% | -0.08 | 0.14 | 0.13 | 0.16 | — |
| — | 3.55 | 4.10 | 3.83 | +0.89 | 31.2% | 19 | 31.2% | -0.13 | 0.23 | 0.20 | 0.27 | — |
| — | 2.84 | 3.10 | 2.97 | +0.83 | 29.5% | 20 | 29.5% | -0.20 | 0.37 | 0.27 | 0.47 | — |
| — | 2.07 | 2.35 | 2.21 | +0.74 | 28.2% | 21 | 28.2% | -0.29 | 0.67 | 0.62 | 0.72 | — |
| — | 1.54 | 1.66 | 1.60 | +0.62 | 27.4% | 22 | 27.4% | -0.41 | 1.06 | 0.99 | 1.13 | — |
| — | 1.07 | 1.15 | 1.11 | +0.49 | 26.9% | 23 | 26.9% | -0.54 | 1.47 | 1.31 | 1.62 | — |
| — | 0.62 | 0.73 | 0.68 | +0.36 | 26.7% | 24 | 26.7% | -0.66 | 2.15 | 2.05 | 2.26 | — |
| — | 0.41 | 0.51 | 0.46 | +0.26 | 26.8% | 25 | 26.8% | -0.76 | 2.96 | 2.67 | 3.25 | — |
| — | 0.25 | 0.27 | 0.26 | +0.18 | 27.1% | 26 | 27.1% | -0.84 | 3.77 | 3.55 | 4.00 | — |
| — | 0.15 | 0.18 | 0.17 | +0.12 | 27.6% | 27 | 27.6% | -0.89 | 4.90 | 4.45 | 5.35 | — |
| — | 0.09 | 0.11 | 0.10 | +0.08 | 28.3% | 28 | 28.3% | -0.94 | 5.62 | 4.70 | 6.55 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 29.2% | 29 | 29.2% | -0.97 | 6.60 | 5.70 | 7.50 | — |
| — | 0.03 | 0.12 | 0.07 | +0.04 | 30.1% | 30 | 30.1% | -1.00 | 7.55 | 7.35 | 7.75 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 31.1% | 31 | 31.1% | -1.00 | 8.57 | 7.30 | 9.85 | — |
| — | 0.02 | 0.12 | 0.07 | +0.02 | 32.1% | 32 | 32.1% | -1.00 | 9.65 | 8.70 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.