Spot 22.46
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.70 | 10.55 | +1.00 | 43.1% | 12 | 43.1% | -0.01 | — | — | 0.11 | — |
| — | 8.40 | 10.30 | 9.35 | +0.99 | 41.6% | 13 | 41.6% | -0.02 | — | — | 0.14 | — |
| — | 8.25 | 9.90 | 9.07 | +0.98 | 39.9% | 14 | 39.9% | -0.02 | — | — | 0.33 | — |
| — | 6.35 | 8.85 | 7.60 | +0.97 | 38.0% | 15 | 38.0% | -0.04 | 0.09 | 0.02 | 0.15 | — |
| — | 5.60 | 7.35 | 6.47 | +0.95 | 36.1% | 16 | 36.1% | -0.06 | 0.22 | 0.01 | 0.43 | — |
| — | 4.90 | 6.60 | 5.75 | +0.93 | 34.4% | 17 | 34.4% | -0.08 | 0.17 | 0.12 | 0.22 | — |
| — | 4.65 | 5.20 | 4.92 | +0.89 | 32.8% | 18 | 32.8% | -0.12 | 0.34 | 0.23 | 0.44 | — |
| — | 3.55 | 4.55 | 4.05 | +0.84 | 31.4% | 19 | 31.4% | -0.17 | 0.43 | 0.33 | 0.54 | — |
| — | 3.05 | 3.70 | 3.38 | +0.77 | 30.2% | 20 | 30.2% | -0.24 | 0.70 | 0.62 | 0.78 | — |
| — | 2.22 | 3.15 | 2.69 | +0.69 | 29.2% | 21 | 29.2% | -0.32 | 0.99 | 0.88 | 1.10 | — |
| — | 1.95 | 2.23 | 2.09 | +0.60 | 28.4% | 22 | 28.4% | -0.41 | 1.35 | 1.25 | 1.46 | — |
| — | 1.39 | 1.60 | 1.50 | +0.50 | 27.8% | 23 | 27.8% | -0.51 | 1.72 | 1.38 | 2.05 | — |
| 784 | 1.00 | 1.14 | 1.07 | +0.41 | 27.5% | 24 | 27.5% | -0.61 | 2.48 | 2.15 | 2.80 | 3,273 |
| 2,254 | 0.68 | 0.92 | 0.80 | +0.32 | 27.3% | 25 | 27.3% | -0.70 | 3.15 | 2.75 | 3.55 | 3,364 |
| 1,908 | 0.50 | 0.61 | 0.56 | +0.25 | 27.3% | 26 | 27.3% | -0.77 | 4.05 | 3.85 | 4.25 | 1,233 |
| 4,328 | 0.37 | 0.42 | 0.40 | +0.19 | 27.4% | 27 | 27.4% | -0.83 | 4.78 | 4.40 | 5.15 | 609 |
| 2,519 | 0.24 | 0.31 | 0.28 | +0.14 | 27.7% | 28 | 27.7% | -0.88 | 5.72 | 5.35 | 6.10 | — |
| — | 0.15 | 0.23 | 0.19 | +0.11 | 28.0% | 29 | 28.0% | -0.92 | 6.70 | 5.95 | 7.45 | — |
| — | 0.08 | 0.19 | 0.14 | +0.08 | 28.4% | 30 | 28.4% | -0.96 | 7.60 | 6.45 | 8.75 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 29.4% | 32 | 29.4% | -1.00 | 9.57 | 8.45 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.