Spot 22.87
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 10.95 | 10.85 | +1.00 | 84.9% | 12 | 84.9% | +0.00 | — | — | 0.01 | — |
| — | 9.15 | 10.10 | 9.62 | +1.00 | 78.9% | 13 | 78.9% | +0.00 | — | — | 0.01 | — |
| — | 8.70 | 9.15 | 8.93 | — | — | 14 | — | — | — | — | 0.01 | — |
| — | 7.70 | 8.10 | 7.90 | +1.00 | 65.3% | 15 | 65.3% | +0.00 | — | — | 0.01 | — |
| — | 6.70 | 7.30 | 7.00 | +1.00 | 58.7% | 16 | 58.7% | +0.00 | — | — | 0.01 | — |
| — | 5.75 | 6.15 | 5.95 | — | — | 17 | — | — | — | — | 0.01 | — |
| — | 4.75 | 5.10 | 4.92 | — | — | 18 | — | — | — | — | 0.01 | — |
| — | 3.75 | 4.15 | 3.95 | — | — | 19 | — | — | — | — | 0.01 | — |
| — | 2.67 | 2.91 | 2.79 | — | — | 20 | — | — | — | — | 0.01 | — |
| — | 2.27 | 2.61 | 2.44 | +0.99 | 38.0% | 20.5 | — | — | — | — | 0.01 | — |
| — | 1.60 | 2.06 | 1.83 | — | — | 21 | — | — | — | — | 0.01 | — |
| — | 1.33 | 1.45 | 1.39 | — | — | 21.5 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 0.89 | 1.02 | 0.95 | — | — | 22 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 0.47 | 0.52 | 0.49 | — | — | 22.5 | — | — | 0.12 | 0.11 | 0.14 | — |
| — | 0.20 | 0.23 | 0.21 | — | — | 23 | — | — | 0.34 | 0.29 | 0.38 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 23.5 | — | — | 0.69 | 0.61 | 0.78 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 24 | — | — | 1.17 | 1.08 | 1.25 | — |
| — | — | 0.01 | — | — | — | 24.5 | — | — | 1.66 | 1.55 | 1.76 | — |
| — | — | 0.01 | — | — | — | 25 | 31.7% | -1.00 | 2.17 | 2.01 | 2.34 | — |
| — | — | 0.01 | — | — | — | 25.5 | 30.8% | -1.00 | 2.80 | 2.55 | 3.05 | — |
| — | — | 0.01 | — | — | — | 26 | — | — | 3.17 | 3.00 | 3.35 | — |
| — | — | 0.01 | — | — | — | 26.5 | — | — | 3.42 | 2.88 | 3.95 | — |
| — | — | 0.01 | — | — | — | 27 | — | — | 4.15 | 3.90 | 4.40 | — |
| — | — | 0.01 | — | — | — | 27.5 | — | — | 4.60 | 4.40 | 4.80 | — |
| — | — | 0.01 | — | — | — | 28 | — | — | 5.17 | 4.85 | 5.50 | — |
| — | — | 0.25 | — | — | — | 28.5 | — | — | 5.62 | 5.35 | 5.90 | — |
| — | — | 0.01 | — | — | — | 29 | 33.8% | -1.00 | 6.12 | 5.85 | 6.40 | — |
| — | — | 0.01 | — | — | — | 29.5 | — | — | 6.65 | 6.30 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 35.5% | 30 | 35.5% | -1.00 | 7.08 | 6.90 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.