Spot 22.87
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 11.60 | 10.95 | +1.00 | 54.4% | 12 | 54.4% | +0.00 | — | — | 2.13 | — |
| — | 9.30 | 10.60 | 9.95 | +1.00 | 52.9% | 13 | 52.9% | +0.00 | — | — | 2.13 | — |
| — | 8.30 | 9.45 | 8.88 | +1.00 | 50.1% | 14 | 50.1% | +0.00 | — | — | 2.13 | — |
| — | 7.80 | 8.20 | 8.00 | +1.00 | 47.5% | 15 | 47.5% | +0.00 | — | — | 0.02 | — |
| — | 6.30 | 7.55 | 6.92 | +1.00 | 45.5% | 16 | 45.5% | -0.00 | — | — | 0.02 | — |
| — | 5.35 | 6.45 | 5.90 | +1.00 | 44.1% | 17 | 44.1% | -0.00 | — | — | 0.02 | — |
| — | 4.35 | 5.45 | 4.90 | +1.00 | 43.1% | 18 | 43.1% | -0.00 | — | — | 0.02 | — |
| — | 3.50 | 5.00 | 4.25 | +0.99 | 42.3% | 19 | 42.3% | -0.01 | — | — | 0.02 | — |
| — | 2.83 | 3.05 | 2.94 | +0.96 | 41.5% | 20 | 41.5% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 2.00 | 3.05 | 2.52 | +0.91 | 41.1% | 20.5 | 41.1% | -0.09 | — | — | 0.05 | — |
| — | 1.64 | 2.55 | 2.10 | +0.85 | 40.6% | 21 | 40.6% | -0.15 | 0.10 | 0.05 | 0.15 | — |
| — | 1.33 | 1.76 | 1.54 | +0.76 | 40.1% | 21.5 | 40.1% | -0.24 | 0.15 | 0.12 | 0.18 | — |
| — | 0.88 | 1.19 | 1.03 | +0.64 | 39.5% | 22 | 39.5% | -0.36 | 0.24 | 0.22 | 0.27 | — |
| — | 0.77 | 0.85 | 0.81 | +0.51 | 38.7% | 22.5 | 38.7% | -0.49 | 0.44 | 0.40 | 0.48 | — |
| — | 0.52 | 0.55 | 0.54 | +0.38 | 38.0% | 23 | 38.0% | -0.63 | 0.63 | 0.61 | 0.65 | — |
| — | 0.30 | 0.37 | 0.34 | +0.26 | 37.7% | 23.5 | 37.7% | -0.75 | 0.93 | 0.82 | 1.03 | — |
| — | 0.18 | 0.19 | 0.18 | +0.16 | 37.7% | 24 | 37.7% | -0.84 | 1.27 | 1.07 | 1.48 | — |
| — | 0.04 | 0.11 | 0.07 | +0.10 | 38.0% | 24.5 | 38.0% | -0.91 | 1.73 | 1.60 | 1.86 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 25 | 38.6% | -0.95 | 2.25 | 2.05 | 2.46 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 38.8% | 25.5 | 38.8% | -0.98 | 2.81 | 2.51 | 3.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 38.1% | 26 | 38.1% | -0.99 | 3.15 | 2.90 | 3.40 | — |
| — | — | 0.01 | — | +0.01 | 36.9% | 26.5 | 36.9% | -1.00 | 4.15 | 3.25 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 35.7% | 27 | 35.7% | -1.00 | 4.70 | 3.85 | 5.55 | — |
| — | — | 0.01 | — | +0.00 | 34.5% | 27.5 | 34.5% | -1.00 | 5.50 | 4.40 | 6.60 | — |
| — | — | 0.05 | — | +0.00 | 33.6% | 28 | 33.6% | -1.00 | 5.25 | 4.85 | 5.65 | — |
| — | — | 0.25 | — | +0.00 | 33.0% | 28.5 | 33.0% | -1.00 | 6.22 | 5.40 | 7.05 | — |
| — | — | 0.05 | — | +0.00 | 32.7% | 29 | 32.7% | -1.00 | 6.50 | 5.65 | 7.35 | — |
| — | — | 0.08 | — | +0.00 | 32.6% | 29.5 | 32.6% | -1.00 | 6.88 | 5.85 | 7.90 | — |
| — | — | 0.02 | — | +0.00 | 32.9% | 30 | 32.9% | -1.00 | 7.45 | 6.75 | 8.15 | — |
| — | — | 0.30 | — | +0.00 | 33.4% | 30.5 | 33.4% | -1.00 | 8.05 | 7.30 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.