Spot 22.87
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 11.10 | 10.12 | +0.99 | 50.4% | 13 | 50.4% | -0.01 | — | — | 0.05 | — |
| — | 7.80 | 10.10 | 8.95 | +0.99 | 47.2% | 14 | 47.2% | -0.02 | — | — | 0.07 | — |
| — | 8.00 | 8.20 | 8.10 | +0.98 | 43.7% | 15 | 43.7% | -0.02 | — | — | 0.05 | — |
| — | 5.95 | 8.10 | 7.03 | +0.97 | 40.3% | 16 | 40.3% | -0.04 | — | — | 0.10 | — |
| — | 5.45 | 6.50 | 5.97 | +0.96 | 37.2% | 17 | 37.2% | -0.05 | — | — | 0.13 | — |
| — | 5.00 | 5.45 | 5.22 | +0.93 | 34.5% | 18 | 34.5% | -0.08 | 0.14 | 0.09 | 0.18 | — |
| — | 3.90 | 4.55 | 4.22 | +0.89 | 32.1% | 19 | 32.1% | -0.13 | 0.30 | 0.16 | 0.44 | — |
| — | 3.20 | 3.60 | 3.40 | +0.83 | 30.2% | 20 | 30.2% | -0.20 | 0.32 | 0.28 | 0.35 | — |
| — | 2.34 | 2.70 | 2.52 | +0.74 | 28.7% | 21 | 28.7% | -0.29 | 0.62 | 0.47 | 0.78 | — |
| — | 1.75 | 1.98 | 1.86 | +0.62 | 27.5% | 22 | 27.5% | -0.41 | 0.92 | 0.83 | 1.00 | — |
| — | 1.22 | 1.32 | 1.27 | +0.49 | 26.8% | 23 | 26.8% | -0.54 | 1.39 | 1.27 | 1.51 | — |
| — | 0.78 | 0.86 | 0.82 | +0.36 | 26.3% | 24 | 26.3% | -0.66 | 1.82 | 1.65 | 2.00 | — |
| — | 0.48 | 0.54 | 0.51 | +0.26 | 26.1% | 25 | 26.1% | -0.76 | 2.54 | 2.38 | 2.69 | — |
| — | 0.28 | 0.32 | 0.30 | +0.18 | 26.2% | 26 | 26.2% | -0.84 | 3.45 | 3.15 | 3.75 | — |
| — | 0.18 | 0.42 | 0.30 | +0.12 | 26.5% | 27 | 26.5% | -0.89 | 4.35 | 4.00 | 4.70 | — |
| — | 0.10 | 0.14 | 0.12 | +0.08 | 27.0% | 28 | 27.0% | -0.94 | 5.17 | 4.70 | 5.65 | — |
| — | 0.07 | 0.08 | 0.07 | +0.05 | 27.7% | 29 | 27.7% | -0.97 | 6.15 | 5.70 | 6.60 | — |
| — | 0.03 | 0.09 | 0.06 | +0.04 | 28.5% | 30 | 28.5% | -1.00 | 7.25 | 6.90 | 7.60 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 29.4% | 31 | 29.4% | -1.00 | 8.22 | 7.20 | 9.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 30.4% | 32 | 30.4% | -1.00 | 9.15 | 8.20 | 10.10 | — |
| — | — | 0.08 | — | +0.01 | 31.6% | 33 | 31.6% | -1.00 | 9.88 | 8.40 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.