Spot 22.87
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 11.00 | 9.88 | +0.99 | 42.2% | 13 | 42.2% | -0.02 | — | — | 0.29 | — |
| — | 8.00 | 10.00 | 9.00 | +0.98 | 41.3% | 14 | 41.3% | -0.02 | — | — | 0.30 | — |
| — | 6.95 | 8.90 | 7.92 | +0.97 | 39.2% | 15 | 39.2% | -0.04 | — | — | 0.14 | — |
| — | 6.70 | 7.45 | 7.08 | +0.95 | 36.7% | 16 | 36.7% | -0.06 | 0.10 | 0.01 | 0.18 | — |
| — | 4.95 | 7.50 | 6.22 | +0.93 | 34.4% | 17 | 34.4% | -0.08 | — | — | 0.22 | — |
| — | 5.00 | 5.70 | 5.35 | +0.89 | 32.3% | 18 | 32.3% | -0.12 | 0.24 | 0.14 | 0.34 | — |
| — | 4.15 | 4.85 | 4.50 | +0.84 | 30.7% | 19 | 30.7% | -0.17 | 0.34 | 0.11 | 0.58 | — |
| — | 2.80 | 3.95 | 3.38 | +0.77 | 29.5% | 20 | 29.5% | -0.24 | 0.58 | 0.51 | 0.65 | — |
| — | 2.72 | 2.98 | 2.85 | +0.69 | 28.6% | 21 | 28.6% | -0.32 | 0.91 | 0.75 | 1.07 | — |
| — | 2.20 | 2.60 | 2.40 | +0.60 | 28.0% | 22 | 28.0% | -0.41 | 1.21 | 1.06 | 1.36 | — |
| — | 1.57 | 1.80 | 1.69 | +0.50 | 27.4% | 23 | 27.4% | -0.51 | 1.67 | 1.51 | 1.83 | — |
| — | 1.20 | 1.35 | 1.27 | +0.41 | 27.0% | 24 | 27.0% | -0.61 | 2.22 | 2.01 | 2.43 | — |
| — | 0.82 | 1.01 | 0.92 | +0.32 | 26.8% | 25 | 26.8% | -0.70 | 2.75 | 2.24 | 3.25 | — |
| — | 0.57 | 0.62 | 0.59 | +0.25 | 26.7% | 26 | 26.7% | -0.77 | 3.75 | 3.40 | 4.10 | — |
| — | 0.32 | 0.67 | 0.49 | +0.19 | 26.8% | 27 | 26.8% | -0.83 | 4.42 | 4.30 | 4.55 | — |
| — | 0.29 | 0.40 | 0.34 | +0.14 | 27.0% | 28 | 27.0% | -0.88 | 5.40 | 5.10 | 5.70 | — |
| — | 0.17 | 0.23 | 0.20 | +0.11 | 27.3% | 29 | 27.3% | -0.92 | 6.28 | 5.60 | 6.95 | — |
| — | 0.10 | 0.32 | 0.21 | +0.08 | 27.7% | 30 | 27.7% | -0.96 | 7.12 | 6.55 | 7.70 | — |
| — | 0.04 | 0.20 | 0.12 | +0.04 | 28.4% | 32 | 28.4% | -1.00 | 9.22 | 8.10 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.