Spot 23.08
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 10.95 | 10.12 | +0.99 | 51.1% | 13 | 51.1% | -0.01 | — | — | 0.09 | — |
| — | 7.20 | 9.95 | 8.57 | +0.99 | 48.5% | 14 | 48.5% | -0.01 | — | — | 0.07 | — |
| — | 7.10 | 8.65 | 7.88 | +0.98 | 44.8% | 15 | 44.8% | -0.02 | — | — | 0.29 | — |
| — | 6.30 | 8.20 | 7.25 | +0.98 | 40.9% | 16 | 40.9% | -0.03 | — | — | 0.11 | — |
| — | 5.75 | 6.85 | 6.30 | +0.97 | 37.3% | 17 | 37.3% | -0.04 | 0.07 | 0.01 | 0.12 | — |
| — | 4.90 | 6.15 | 5.53 | +0.95 | 34.2% | 18 | 34.2% | -0.06 | 0.13 | 0.07 | 0.19 | — |
| — | 4.15 | 4.65 | 4.40 | +0.92 | 31.6% | 19 | 31.6% | -0.10 | 0.23 | 0.06 | 0.39 | — |
| — | 3.40 | 3.70 | 3.55 | +0.87 | 29.6% | 20 | 29.6% | -0.15 | 0.22 | 0.08 | 0.36 | — |
| — | 2.50 | 2.85 | 2.67 | +0.80 | 28.0% | 21 | 28.0% | -0.23 | 0.42 | 0.27 | 0.57 | — |
| — | 1.83 | 2.19 | 2.01 | +0.69 | 27.0% | 22 | 27.0% | -0.34 | 0.87 | 0.76 | 0.98 | — |
| — | 1.24 | 1.43 | 1.33 | +0.57 | 26.3% | 23 | 26.3% | -0.47 | 1.28 | 1.14 | 1.43 | — |
| — | 0.82 | 0.96 | 0.89 | +0.43 | 26.0% | 24 | 26.0% | -0.60 | 1.69 | 1.51 | 1.86 | — |
| — | 0.47 | 0.60 | 0.54 | +0.31 | 25.9% | 25 | 25.9% | -0.71 | 2.44 | 2.20 | 2.68 | — |
| — | 0.33 | 0.35 | 0.34 | +0.21 | 26.0% | 26 | 26.0% | -0.80 | 3.25 | 2.90 | 3.60 | — |
| — | 0.18 | 0.22 | 0.20 | +0.14 | 26.3% | 27 | 26.3% | -0.87 | 4.10 | 3.85 | 4.35 | — |
| — | 0.10 | 0.14 | 0.12 | +0.09 | 26.9% | 28 | 26.9% | -0.91 | 5.05 | 4.65 | 5.45 | — |
| — | 0.07 | 0.08 | 0.07 | +0.06 | 27.6% | 29 | 27.6% | -0.94 | 6.22 | 5.65 | 6.80 | — |
| — | 0.04 | 0.10 | 0.07 | +0.04 | 28.4% | 30 | 28.4% | -0.97 | 7.15 | 6.65 | 7.65 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 29.4% | 31 | 29.4% | -1.00 | 7.97 | 6.95 | 9.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 30.4% | 32 | 30.4% | -1.00 | 9.00 | 7.90 | 10.10 | — |
| — | — | 0.09 | — | +0.01 | 31.4% | 33 | 31.4% | -1.00 | 9.95 | 8.90 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.