Spot 23.08
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 10.80 | 10.07 | +0.99 | 42.3% | 13 | 42.3% | -0.01 | — | — | 0.31 | — |
| — | 8.15 | 10.30 | 9.22 | +0.99 | 41.2% | 14 | 41.2% | -0.02 | — | — | 0.13 | — |
| — | 7.15 | 9.25 | 8.20 | +0.98 | 39.0% | 15 | 39.0% | -0.03 | — | — | 0.35 | — |
| — | 6.60 | 7.70 | 7.15 | +0.97 | 36.6% | 16 | — | — | — | — | 0.19 | — |
| — | 5.70 | 6.75 | 6.22 | +0.95 | 34.3% | 17 | 34.3% | -0.07 | 0.13 | 0.01 | 0.25 | — |
| — | 5.05 | 5.80 | 5.42 | +0.92 | 32.4% | 18 | 32.4% | -0.10 | 0.32 | 0.14 | 0.49 | — |
| — | 4.25 | 5.10 | 4.67 | +0.88 | 30.8% | 19 | 30.8% | -0.14 | 0.36 | 0.12 | 0.61 | — |
| — | 3.40 | 4.05 | 3.73 | +0.82 | 29.6% | 20 | 29.6% | -0.20 | 0.50 | 0.40 | 0.60 | — |
| — | 2.72 | 3.30 | 3.01 | +0.75 | 28.7% | 21 | 28.7% | -0.27 | 0.82 | 0.71 | 0.93 | — |
| — | 2.28 | 2.38 | 2.33 | +0.66 | 28.1% | 22 | 28.1% | -0.36 | 1.18 | 1.07 | 1.28 | — |
| — | 1.73 | 1.86 | 1.79 | +0.56 | 27.7% | 23 | 27.7% | -0.45 | 1.51 | 1.31 | 1.72 | — |
| — | 1.29 | 1.48 | 1.39 | +0.47 | 27.5% | 24 | 27.5% | -0.55 | 2.20 | 2.03 | 2.37 | — |
| — | 0.75 | 1.07 | 0.91 | +0.38 | 27.4% | 25 | 27.4% | -0.65 | 2.76 | 2.37 | 3.15 | — |
| — | 0.50 | 0.78 | 0.64 | +0.30 | 27.4% | 26 | 27.4% | -0.73 | 3.48 | 3.15 | 3.80 | — |
| — | 0.39 | 0.61 | 0.50 | +0.23 | 27.4% | 27 | 27.4% | -0.80 | 4.28 | 3.55 | 5.00 | — |
| — | 0.20 | 0.37 | 0.28 | +0.17 | 27.6% | 28 | 27.6% | -0.85 | 5.40 | 4.90 | 5.90 | — |
| — | 0.15 | 0.42 | 0.28 | +0.13 | 27.7% | 29 | 27.7% | -0.89 | 6.03 | 5.60 | 6.45 | — |
| — | 0.08 | 0.36 | 0.22 | +0.10 | 27.9% | 30 | 27.9% | -0.92 | 7.05 | 6.60 | 7.50 | — |
| — | 0.04 | 0.20 | 0.12 | +0.05 | 28.4% | 32 | 28.4% | -0.99 | 8.97 | 7.85 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.