Spot 23.48
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.70 | 10.90 | +1.00 | 56.8% | 13 | 56.8% | +0.00 | — | — | 2.13 | — |
| — | 8.80 | 10.55 | 9.68 | +1.00 | 52.8% | 14 | 52.8% | +0.00 | — | — | 2.13 | — |
| — | 7.65 | 9.30 | 8.47 | +1.00 | 49.6% | 15 | 49.6% | +0.00 | — | — | 0.02 | — |
| — | 6.85 | 8.35 | 7.60 | +1.00 | 47.5% | 16 | 47.5% | +0.00 | — | — | 0.02 | — |
| — | 5.80 | 7.30 | 6.55 | +1.00 | 46.1% | 17 | 46.1% | -0.00 | — | — | 0.02 | — |
| — | 5.00 | 6.70 | 5.85 | +1.00 | 45.4% | 18 | 45.4% | -0.00 | — | — | 0.02 | 0 |
| 38 | 4.10 | 5.70 | 4.90 | +1.00 | 45.2% | 19 | 45.2% | -0.00 | — | — | 0.02 | 60 |
| — | 3.40 | 3.80 | 3.60 | +0.99 | 45.0% | 20 | 45.0% | -0.01 | — | — | 0.10 | — |
| — | 2.72 | 3.60 | 3.16 | +0.98 | 44.7% | 20.5 | 44.7% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.02 | 3.15 | 2.58 | +0.96 | 44.1% | 21 | 44.1% | -0.04 | 0.06 | 0.02 | 0.10 | — |
| — | 1.80 | 2.30 | 2.05 | +0.92 | 43.3% | 21.5 | 43.3% | -0.08 | 0.09 | 0.05 | 0.12 | — |
| — | 1.51 | 1.73 | 1.62 | +0.86 | 42.4% | 22 | 42.4% | -0.14 | 0.10 | 0.09 | 0.12 | — |
| — | 0.94 | 1.30 | 1.12 | +0.77 | 41.5% | 22.5 | 41.5% | -0.23 | 0.32 | 0.17 | 0.46 | — |
| — | 0.72 | 0.91 | 0.81 | +0.66 | 40.5% | 23 | 40.5% | -0.34 | 0.35 | 0.32 | 0.38 | — |
| — | 0.46 | 0.61 | 0.54 | +0.52 | 39.6% | 23.5 | 39.6% | -0.49 | 0.56 | 0.45 | 0.66 | — |
| — | 0.29 | 0.36 | 0.33 | +0.37 | 38.7% | 24 | 38.7% | -0.63 | 0.88 | 0.77 | 0.99 | — |
| — | 0.15 | 0.20 | 0.17 | +0.24 | 37.8% | 24.5 | 37.8% | -0.77 | 1.22 | 1.09 | 1.34 | — |
| — | 0.08 | 0.09 | 0.09 | +0.13 | 36.9% | 25 | 36.9% | -0.87 | 1.61 | 1.38 | 1.84 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 36.1% | 25.5 | 36.1% | -0.94 | 2.04 | 1.88 | 2.19 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 35.2% | 26 | 35.2% | -0.98 | 2.59 | 2.19 | 2.99 | — |
| — | — | 0.02 | — | +0.01 | 34.5% | 26.5 | 34.5% | -1.00 | 3.00 | 2.10 | 3.90 | — |
| — | — | 0.01 | — | — | — | 27 | — | — | 3.65 | 2.70 | 4.60 | — |
| — | — | 0.01 | — | — | — | 27.5 | — | — | 4.10 | 3.20 | 5.00 | — |
| — | — | 0.51 | — | — | — | 28 | — | — | 4.55 | 3.80 | 5.30 | — |
| — | — | 0.98 | — | — | — | 28.5 | — | — | 5.12 | 4.30 | 5.95 | — |
| — | — | 0.05 | — | +0.00 | 32.8% | 29 | 32.8% | -1.00 | 5.67 | 4.90 | 6.45 | — |
| — | — | 0.16 | — | — | — | 29.5 | 33.1% | -1.00 | 5.90 | 4.85 | 6.95 | — |
| — | — | 0.01 | — | — | — | 30 | 33.6% | -1.00 | 6.40 | 5.35 | 7.45 | — |
| — | — | 0.27 | — | — | — | 30.5 | — | — | 6.95 | 6.20 | 7.70 | — |
| — | — | 0.51 | — | +0.00 | 35.7% | 31 | — | — | 7.53 | 6.55 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.