Spot 23.48
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 10 | 8.70 | 11.80 | 10.25 | +0.99 | 51.3% | 13 | 51.3% | -0.01 | — | — | 0.05 | — |
| — | 8.60 | 10.55 | 9.57 | +0.99 | 48.9% | 14 | 48.9% | -0.01 | — | — | 0.05 | — |
| — | 7.60 | 9.10 | 8.35 | +0.99 | 45.2% | 15 | 45.2% | -0.02 | — | — | 0.09 | — |
| — | 6.70 | 8.60 | 7.65 | +0.98 | 41.2% | 16 | 41.2% | -0.02 | — | — | 0.08 | — |
| — | 4.85 | 8.25 | 6.55 | +0.97 | 37.5% | 17 | 37.5% | -0.04 | — | — | 0.13 | — |
| — | 4.50 | 6.05 | 5.28 | +0.96 | 34.2% | 18 | 34.2% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 4.50 | 5.35 | 4.92 | +0.94 | 31.5% | 19 | 31.5% | -0.08 | 0.20 | 0.04 | 0.35 | — |
| — | 3.65 | 3.95 | 3.80 | +0.90 | 29.4% | 20 | 29.4% | -0.12 | 0.25 | 0.22 | 0.28 | — |
| — | 2.74 | 3.15 | 2.94 | +0.83 | 27.8% | 21 | 27.8% | -0.19 | 0.35 | 0.23 | 0.48 | — |
| — | 1.92 | 2.37 | 2.15 | +0.74 | 26.7% | 22 | 26.7% | -0.29 | 0.63 | 0.57 | 0.69 | — |
| — | 1.40 | 1.63 | 1.51 | +0.62 | 25.9% | 23 | 25.9% | -0.41 | 0.96 | 0.84 | 1.08 | — |
| — | 0.62 | 1.17 | 0.90 | +0.49 | 25.5% | 24 | 25.5% | -0.54 | 1.46 | 1.33 | 1.58 | — |
| — | 0.55 | 0.74 | 0.65 | +0.36 | 25.3% | 25 | 25.3% | -0.67 | 2.17 | 2.05 | 2.28 | — |
| — | 0.36 | 0.44 | 0.40 | +0.25 | 25.4% | 26 | 25.4% | -0.77 | 2.90 | 2.71 | 3.10 | — |
| — | 0.20 | 0.29 | 0.24 | +0.17 | 25.7% | 27 | 25.7% | -0.85 | 3.75 | 3.55 | 3.95 | — |
| — | 0.06 | 0.15 | 0.10 | +0.11 | 26.2% | 28 | 26.2% | -0.90 | 4.53 | 4.10 | 4.95 | — |
| — | 0.08 | 0.09 | 0.09 | +0.07 | 26.8% | 29 | 26.8% | -0.94 | 5.42 | 5.00 | 5.85 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 27.6% | 30 | 27.6% | -0.96 | 6.67 | 5.70 | 7.65 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 28.4% | 31 | 28.4% | -0.99 | 7.65 | 6.70 | 8.60 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 29.3% | 32 | 29.3% | -1.00 | 8.38 | 7.45 | 9.30 | — |
| — | — | 0.08 | — | +0.02 | 30.3% | 33 | 30.3% | -1.00 | 9.57 | 8.70 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.