Spot 23.48
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.60 | 10.78 | +0.99 | 42.4% | 13 | 42.4% | -0.01 | — | — | 0.29 | — |
| 0 | 8.95 | 10.40 | 9.68 | +0.99 | 41.0% | 14 | 41.0% | -0.02 | — | — | 0.27 | 126 |
| 0 | 8.15 | 9.40 | 8.78 | +0.98 | 38.7% | 15 | 38.7% | -0.03 | — | — | 0.10 | — |
| — | 7.20 | 8.20 | 7.70 | +0.97 | 36.3% | 16 | 36.3% | -0.04 | 0.17 | 0.03 | 0.30 | — |
| — | 6.45 | 7.20 | 6.83 | +0.96 | 34.0% | 17 | 34.0% | -0.06 | 0.17 | 0.06 | 0.27 | — |
| — | 5.40 | 6.30 | 5.85 | +0.93 | 32.1% | 18 | 32.1% | -0.08 | 0.20 | 0.15 | 0.26 | — |
| — | 4.45 | 5.60 | 5.03 | +0.90 | 30.6% | 19 | 30.6% | -0.12 | 0.41 | 0.25 | 0.56 | — |
| — | 3.65 | 4.40 | 4.03 | +0.85 | 29.4% | 20 | 29.4% | -0.17 | 0.47 | 0.40 | 0.55 | — |
| — | 3.00 | 3.55 | 3.27 | +0.78 | 28.6% | 21 | 28.6% | -0.24 | 0.68 | 0.62 | 0.74 | — |
| — | 2.43 | 2.80 | 2.62 | +0.69 | 27.9% | 22 | 27.9% | -0.32 | 1.01 | 0.96 | 1.06 | — |
| — | 1.87 | 2.16 | 2.02 | +0.60 | 27.4% | 23 | 27.4% | -0.41 | 1.42 | 1.35 | 1.49 | — |
| — | 1.35 | 1.51 | 1.43 | +0.51 | 27.1% | 24 | 27.1% | -0.51 | 1.91 | 1.82 | 2.00 | — |
| — | 1.05 | 1.10 | 1.07 | +0.41 | 26.8% | 25 | 26.8% | -0.61 | 2.51 | 2.22 | 2.80 | — |
| — | 0.75 | 0.78 | 0.77 | +0.32 | 26.6% | 26 | 26.6% | -0.70 | 3.30 | 2.75 | 3.85 | — |
| — | 0.53 | 0.57 | 0.55 | +0.25 | 26.6% | 27 | 26.6% | -0.78 | 3.90 | 3.30 | 4.50 | — |
| — | 0.20 | 0.41 | 0.30 | +0.19 | 26.6% | 28 | 26.6% | -0.84 | 4.80 | 4.55 | 5.05 | — |
| — | 0.15 | 0.32 | 0.23 | +0.14 | 26.6% | 29 | 26.6% | -0.89 | 5.67 | 5.30 | 6.05 | — |
| — | 0.05 | 0.18 | 0.12 | +0.10 | 26.7% | 30 | 26.7% | -0.92 | 6.55 | 6.25 | 6.85 | — |
| — | 0.08 | 0.10 | 0.09 | +0.05 | 27.1% | 32 | 27.1% | -0.99 | 8.57 | 7.40 | 9.75 | — |
| — | 0.03 | 0.15 | 0.09 | +0.02 | 28.2% | 35 | 28.2% | -1.00 | 11.50 | 10.80 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.