Spot 23.45
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.55 | 11.28 | — | — | 13 | — | — | — | — | 2.12 | — |
| — | 9.00 | 10.70 | 9.85 | — | — | 14 | — | — | — | — | 2.13 | — |
| — | 8.00 | 10.55 | 9.28 | — | — | 15 | — | — | — | — | 0.02 | — |
| — | 7.00 | 9.55 | 8.28 | — | — | 16 | — | — | — | — | 0.02 | — |
| — | 5.70 | 8.15 | 6.92 | — | — | 17 | — | — | — | — | 0.02 | — |
| — | 5.25 | 6.70 | 5.97 | — | — | 18 | — | — | — | — | 0.02 | — |
| — | 4.35 | 5.65 | 5.00 | — | — | 19 | — | — | — | — | 0.01 | — |
| — | 3.35 | 3.60 | 3.48 | — | — | 20 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 2.57 | 4.25 | 3.41 | — | — | 20.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 2.15 | 2.92 | 2.54 | — | — | 21 | — | — | — | — | 0.08 | — |
| — | 1.81 | 2.12 | 1.97 | — | — | 21.5 | — | — | 0.14 | 0.05 | 0.22 | — |
| — | 1.26 | 1.71 | 1.49 | — | — | 22 | — | — | 0.10 | 0.07 | 0.13 | — |
| — | 0.95 | 1.21 | 1.08 | — | — | 22.5 | — | — | 0.17 | 0.14 | 0.20 | — |
| — | 0.76 | 0.86 | 0.81 | — | — | 23 | — | — | 0.34 | 0.32 | 0.36 | — |
| — | 0.50 | 0.67 | 0.58 | — | — | 23.5 | — | — | 0.58 | 0.52 | 0.64 | — |
| — | 0.27 | 0.31 | 0.29 | — | — | 24 | — | — | 0.86 | 0.76 | 0.97 | — |
| — | 0.11 | 0.18 | 0.14 | — | — | 24.5 | — | — | 1.30 | 1.11 | 1.50 | — |
| — | 0.07 | 0.11 | 0.09 | — | — | 25 | — | — | 1.65 | 1.55 | 1.74 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 25.5 | — | — | 2.15 | 1.93 | 2.37 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 26 | — | — | 2.48 | 2.08 | 2.88 | — |
| — | — | 0.03 | — | — | — | 26.5 | — | — | 3.28 | 2.46 | 4.10 | — |
| — | — | 0.01 | — | — | — | 27 | — | — | 3.45 | 3.10 | 3.80 | — |
| — | — | 0.08 | — | — | — | 27.5 | — | — | 4.12 | 3.20 | 5.05 | — |
| — | — | 0.43 | — | — | — | 28 | — | — | 4.20 | 3.65 | 4.75 | — |
| — | — | 1.00 | — | — | — | 28.5 | — | — | 4.85 | 3.65 | 6.05 | — |
| — | — | 0.05 | — | — | — | 29 | — | — | 5.45 | 4.85 | 6.05 | — |
| — | — | 0.18 | — | — | — | 29.5 | — | — | 5.90 | 5.30 | 6.50 | — |
| — | — | 0.06 | — | — | — | 30 | — | — | 6.75 | 6.25 | 7.25 | — |
| — | — | 0.95 | — | — | — | 30.5 | — | — | 7.17 | 5.80 | 8.55 | — |
| — | — | 0.08 | — | — | — | 31 | — | — | 7.35 | 7.00 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.