Spot 23.45
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.55 | 10.57 | +0.99 | 51.0% | 13 | 51.0% | -0.01 | — | — | 0.20 | — |
| — | 8.60 | 10.65 | 9.62 | +0.99 | 48.5% | 14 | — | — | — | — | 0.08 | — |
| — | 7.25 | 9.85 | 8.55 | — | — | 15 | 44.9% | -0.02 | — | — | 0.07 | — |
| — | 6.50 | 8.70 | 7.60 | — | — | 16 | 41.1% | -0.02 | — | — | 0.08 | — |
| — | 5.60 | 7.55 | 6.58 | +0.97 | 37.5% | 17 | 37.5% | -0.04 | — | — | 0.08 | — |
| — | 4.85 | 6.10 | 5.47 | +0.96 | 34.4% | 18 | 34.4% | -0.05 | 0.07 | 0.02 | 0.13 | — |
| — | 4.20 | 5.20 | 4.70 | +0.94 | 31.8% | 19 | 31.8% | -0.08 | 0.14 | 0.10 | 0.17 | — |
| — | 3.70 | 4.10 | 3.90 | +0.90 | 29.7% | 20 | 29.7% | -0.12 | 0.27 | 0.21 | 0.33 | — |
| — | 2.68 | 3.20 | 2.94 | +0.83 | 28.1% | 21 | 28.1% | -0.19 | 0.46 | 0.31 | 0.61 | — |
| — | 2.10 | 2.29 | 2.19 | +0.74 | 27.0% | 22 | 27.0% | -0.29 | 0.62 | 0.55 | 0.70 | — |
| — | 1.49 | 1.64 | 1.56 | +0.62 | 26.3% | 23 | 26.3% | -0.41 | 1.03 | 0.98 | 1.08 | — |
| — | 0.62 | 1.25 | 0.94 | +0.49 | 26.0% | 24 | 26.0% | -0.54 | 1.50 | 1.38 | 1.61 | — |
| — | 0.59 | 0.70 | 0.65 | +0.36 | 25.9% | 25 | 25.9% | -0.67 | 2.15 | 2.03 | 2.28 | — |
| — | 0.34 | 0.44 | 0.39 | +0.25 | 26.1% | 26 | 26.1% | -0.77 | 2.98 | 2.82 | 3.15 | — |
| — | 0.20 | 0.28 | 0.24 | +0.17 | 26.4% | 27 | 26.4% | -0.85 | 3.65 | 3.45 | 3.85 | — |
| — | 0.11 | 0.16 | 0.14 | +0.11 | 26.9% | 28 | 26.9% | -0.90 | 4.72 | 4.05 | 5.40 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 27.5% | 29 | 27.5% | -0.94 | 5.42 | 5.10 | 5.75 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 28.3% | 30 | 28.3% | -0.96 | 6.53 | 6.20 | 6.85 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 29.0% | 31 | 29.0% | -0.99 | 8.07 | 6.65 | 9.50 | — |
| — | 0.02 | 0.12 | 0.07 | +0.02 | 29.8% | 32 | 29.8% | -1.00 | 8.55 | 7.50 | 9.60 | — |
| — | — | 0.10 | — | +0.02 | 30.7% | 33 | 30.7% | -1.00 | 9.72 | 8.60 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.