Spot 23.45
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.85 | 10.65 | +0.99 | 42.1% | 13 | 42.1% | -0.01 | — | — | 0.09 | — |
| — | 8.45 | 10.90 | 9.68 | +0.99 | 40.1% | 14 | 40.1% | -0.02 | — | — | 0.10 | — |
| — | 7.35 | 9.90 | 8.62 | +0.98 | 38.0% | 15 | 38.0% | -0.03 | — | — | 0.14 | — |
| — | 7.50 | 8.15 | 7.83 | +0.97 | 36.0% | 16 | 36.0% | -0.04 | — | — | 0.29 | — |
| — | 6.35 | 7.20 | 6.78 | +0.96 | 34.1% | 17 | 34.1% | -0.06 | 0.14 | 0.07 | 0.20 | — |
| — | 4.80 | 6.75 | 5.78 | +0.93 | 32.6% | 18 | 32.6% | -0.08 | 0.23 | 0.16 | 0.29 | — |
| — | 4.70 | 5.50 | 5.10 | +0.90 | 31.2% | 19 | 31.2% | -0.12 | 0.26 | 0.08 | 0.44 | — |
| — | 3.80 | 4.40 | 4.10 | +0.85 | 30.1% | 20 | 30.1% | -0.17 | 0.39 | 0.23 | 0.55 | — |
| — | 2.83 | 3.60 | 3.21 | +0.78 | 29.2% | 21 | 29.2% | -0.24 | 0.72 | 0.54 | 0.90 | — |
| 994 | 2.50 | 2.75 | 2.62 | +0.69 | 28.5% | 22 | 28.5% | -0.32 | 1.06 | 0.99 | 1.13 | 1,037 |
| 2,710 | 1.95 | 2.07 | 2.01 | +0.60 | 28.4% | 23 | 27.9% | -0.41 | 1.47 | 1.38 | 1.56 | 5,589 |
| 1,195 | 1.48 | 1.59 | 1.53 | +0.51 | 27.5% | 24 | 27.5% | -0.51 | 1.97 | 1.89 | 2.05 | 3,385 |
| 2,528 | 1.08 | 1.14 | 1.11 | +0.41 | 27.2% | 25 | 27.2% | -0.61 | 2.52 | 2.40 | 2.65 | 3,489 |
| 2,815 | 0.77 | 0.86 | 0.81 | — | — | 26 | — | — | 3.25 | 3.10 | 3.40 | 1,248 |
| 4,503 | 0.52 | 0.60 | 0.56 | +0.25 | 26.9% | 27 | — | — | 3.85 | 3.40 | 4.30 | — |
| — | 0.20 | 0.52 | 0.36 | — | — | 28 | — | — | 4.70 | 4.35 | 5.05 | — |
| — | 0.15 | 0.30 | 0.23 | — | — | 29 | — | — | 5.53 | 5.05 | 6.00 | — |
| — | 0.12 | 0.26 | 0.19 | — | — | 30 | — | — | 6.53 | 6.10 | 6.95 | — |
| — | 0.04 | 0.14 | 0.09 | — | — | 32 | — | — | 8.18 | 6.50 | 9.85 | — |
| — | 0.03 | 0.15 | 0.09 | +0.02 | 28.6% | 35 | 28.6% | -1.00 | 11.57 | 10.30 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.