Spot 23.23
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 11.65 | 11.25 | +1.00 | 55.1% | 12 | 55.1% | +0.00 | — | — | 2.13 | — |
| — | 9.45 | 11.60 | 10.53 | +1.00 | 52.1% | 13 | 52.1% | +0.00 | — | — | 2.13 | — |
| — | 8.45 | 10.60 | 9.53 | +1.00 | 49.0% | 14 | 49.0% | +0.00 | — | — | 2.13 | — |
| — | 7.55 | 9.40 | 8.47 | +1.00 | 46.5% | 15 | 46.5% | +0.00 | — | — | 2.13 | — |
| — | 6.45 | 8.60 | 7.53 | +1.00 | 44.8% | 16 | 44.8% | +0.00 | — | — | 0.02 | — |
| — | 5.45 | 7.60 | 6.53 | +1.00 | 43.7% | 17 | 43.7% | -0.00 | — | — | 2.13 | — |
| — | 3.95 | 6.60 | 5.28 | +1.00 | 42.9% | 18 | 42.9% | -0.00 | — | — | 2.13 | — |
| — | 3.60 | 5.65 | 4.62 | +1.00 | 42.3% | 19 | 42.3% | -0.00 | — | — | 0.12 | — |
| — | 3.25 | 3.45 | 3.35 | +0.98 | 41.5% | 20 | 41.5% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 2.69 | 3.00 | 2.85 | +0.97 | 41.1% | 20.5 | 41.1% | -0.04 | — | — | 0.08 | — |
| — | 2.21 | 2.69 | 2.45 | +0.93 | 40.6% | 21 | 40.6% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 1.69 | 2.10 | 1.90 | +0.88 | 40.0% | 21.5 | 40.0% | -0.12 | 0.11 | 0.07 | 0.15 | — |
| — | 0.97 | 1.79 | 1.38 | +0.80 | 39.4% | 22 | 39.4% | -0.20 | 0.18 | 0.14 | 0.22 | — |
| — | 0.87 | 1.20 | 1.03 | +0.70 | 38.8% | 22.5 | 38.8% | -0.30 | 0.33 | 0.30 | 0.35 | — |
| — | 0.70 | 0.80 | 0.75 | +0.58 | 38.2% | 23 | 38.2% | -0.42 | 0.47 | 0.43 | 0.52 | — |
| — | 0.42 | 0.55 | 0.48 | +0.45 | 37.6% | 23.5 | 37.6% | -0.55 | 0.71 | 0.67 | 0.75 | — |
| — | 0.25 | 0.35 | 0.30 | +0.33 | 37.1% | 24 | 37.1% | -0.68 | 1.07 | 0.95 | 1.19 | — |
| — | 0.13 | 0.19 | 0.16 | +0.22 | 36.7% | 24.5 | 36.7% | -0.79 | 1.39 | 1.19 | 1.58 | — |
| — | 0.06 | 0.10 | 0.08 | +0.13 | 36.3% | 25 | 36.3% | -0.87 | 1.84 | 1.59 | 2.09 | — |
| — | 0.03 | 0.06 | 0.04 | +0.07 | 35.8% | 25.5 | 35.8% | -0.94 | 2.31 | 2.05 | 2.56 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 35.2% | 26 | 35.2% | -0.98 | 2.81 | 2.63 | 3.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 34.5% | 26.5 | 34.5% | -1.00 | 3.19 | 2.02 | 4.35 | — |
| — | — | 0.02 | — | +0.01 | 33.6% | 27 | 33.6% | -1.00 | 3.87 | 2.84 | 4.90 | — |
| — | — | 0.07 | — | +0.00 | 32.8% | 27.5 | 32.8% | -1.00 | 4.60 | 3.80 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 32.2% | 28 | 32.2% | -1.00 | 4.92 | 4.00 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 31.7% | 28.5 | 31.7% | -1.00 | 5.55 | 4.50 | 6.60 | — |
| — | — | 0.05 | — | +0.00 | 31.5% | 29 | 31.5% | -1.00 | 5.88 | 5.20 | 6.55 | — |
| — | — | 0.11 | — | +0.00 | 31.5% | 29.5 | 31.5% | -1.00 | 6.25 | 5.75 | 6.75 | — |
| — | — | 0.02 | — | +0.00 | 31.9% | 30 | 31.9% | -1.00 | 6.72 | 5.80 | 7.65 | — |
| — | — | 1.40 | — | +0.00 | 32.5% | 30.5 | 32.5% | -1.00 | 7.50 | 6.55 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.