Spot 23.23
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.10 | 11.20 | +1.00 | 54.9% | 12 | 54.9% | -0.00 | — | — | 0.50 | — |
| — | 9.60 | 11.10 | 10.35 | +1.00 | 51.6% | 13 | 51.6% | -0.00 | — | — | 0.11 | — |
| — | 8.65 | 10.10 | 9.38 | +1.00 | 48.7% | 14 | 48.7% | -0.00 | — | — | 0.53 | — |
| — | 7.45 | 9.15 | 8.30 | +1.00 | 45.9% | 15 | 45.9% | -0.00 | — | — | 0.11 | — |
| — | 6.65 | 8.25 | 7.45 | +1.00 | 43.4% | 16 | 43.4% | -0.00 | — | — | 0.03 | — |
| — | 5.45 | 7.30 | 6.38 | +1.00 | 41.1% | 17 | 41.1% | -0.00 | — | — | 0.11 | — |
| — | 4.45 | 6.60 | 5.53 | +0.99 | 39.1% | 18 | 39.1% | -0.01 | — | — | 0.06 | — |
| — | 4.05 | 4.75 | 4.40 | +0.97 | 37.2% | 19 | 37.2% | -0.03 | — | — | 0.05 | — |
| — | 3.20 | 3.70 | 3.45 | +0.94 | 35.3% | 20 | 35.3% | -0.06 | 0.07 | 0.07 | 0.08 | — |
| — | 2.62 | 3.20 | 2.91 | +0.91 | 34.3% | 20.5 | 34.3% | -0.09 | 0.12 | 0.05 | 0.18 | — |
| — | 2.27 | 2.73 | 2.50 | +0.87 | 33.2% | 21 | 33.2% | -0.13 | 0.17 | 0.13 | 0.21 | — |
| — | 1.80 | 2.35 | 2.08 | +0.82 | 32.2% | 21.5 | 32.2% | -0.18 | 0.15 | 0.01 | 0.29 | — |
| — | 1.48 | 1.83 | 1.66 | +0.75 | 31.2% | 22 | 31.2% | -0.25 | 0.34 | 0.30 | 0.37 | — |
| — | 1.20 | 1.84 | 1.52 | +0.67 | 30.3% | 22.5 | 30.3% | -0.33 | 0.35 | 0.23 | 0.48 | — |
| — | 0.92 | 1.21 | 1.06 | +0.58 | 29.6% | 23 | 29.6% | -0.42 | 0.71 | 0.55 | 0.88 | — |
| — | 0.51 | 0.80 | 0.66 | +0.48 | 28.9% | 23.5 | 28.9% | -0.53 | 0.97 | 0.81 | 1.14 | — |
| — | 0.45 | 0.54 | 0.49 | +0.38 | 28.4% | 24 | 28.4% | -0.63 | 1.23 | 1.12 | 1.34 | — |
| — | 0.29 | 0.39 | 0.34 | +0.29 | 28.0% | 24.5 | 28.0% | -0.72 | 1.55 | 1.39 | 1.71 | — |
| — | 0.19 | 0.22 | 0.20 | +0.21 | 27.7% | 25 | 27.7% | -0.81 | 1.98 | 1.75 | 2.20 | — |
| — | 0.01 | 0.15 | 0.08 | +0.15 | 27.6% | 25.5 | 27.6% | -0.87 | 2.38 | 2.17 | 2.59 | — |
| — | 0.08 | 0.09 | 0.09 | +0.10 | 27.6% | 26 | 27.6% | -0.93 | 2.77 | 2.50 | 3.05 | — |
| — | — | 0.22 | — | +0.06 | 27.6% | 26.5 | 27.6% | -0.97 | 3.33 | 2.90 | 3.75 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 27.7% | 27 | 27.7% | -0.99 | 3.73 | 3.50 | 3.95 | — |
| — | — | 0.07 | — | +0.02 | 27.9% | 27.5 | 27.9% | -1.00 | 4.42 | 3.45 | 5.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 28.0% | 28 | 28.0% | -1.00 | 4.75 | 3.95 | 5.55 | — |
| — | — | 0.14 | — | +0.01 | 28.2% | 28.5 | 28.2% | -1.00 | 5.30 | 4.45 | 6.15 | — |
| — | — | 0.01 | — | +0.01 | 28.4% | 29 | 28.4% | -1.00 | 5.70 | 4.80 | 6.60 | — |
| — | — | 0.14 | — | +0.00 | 28.6% | 29.5 | 28.6% | -1.00 | 6.05 | 5.00 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 28.9% | 30 | 28.9% | -1.00 | 6.85 | 6.00 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.