Spot 23.23
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.55 | 10.50 | +0.99 | 51.1% | 13 | 51.1% | -0.01 | — | — | 0.06 | — |
| — | 8.25 | 10.40 | 9.32 | +0.99 | 48.6% | 14 | 48.6% | -0.01 | — | — | 0.08 | — |
| — | 7.50 | 9.45 | 8.47 | +0.99 | 45.0% | 15 | 45.0% | -0.02 | — | — | 0.08 | — |
| — | 6.40 | 7.75 | 7.08 | +0.98 | 41.1% | 16 | 41.1% | -0.03 | — | — | 0.11 | — |
| — | 4.45 | 7.30 | 5.88 | +0.97 | 37.4% | 17 | 37.4% | -0.04 | — | — | 0.27 | — |
| — | 5.10 | 5.90 | 5.50 | +0.96 | 34.2% | 18 | 34.2% | -0.06 | 0.09 | 0.02 | 0.15 | — |
| — | 4.10 | 4.80 | 4.45 | +0.93 | 31.5% | 19 | 31.5% | -0.09 | 0.14 | 0.12 | 0.17 | — |
| — | 3.50 | 3.85 | 3.67 | +0.89 | 29.3% | 20 | 29.3% | -0.13 | 0.22 | 0.12 | 0.32 | — |
| — | 2.43 | 3.10 | 2.77 | +0.82 | 27.6% | 21 | 27.6% | -0.21 | 0.40 | 0.38 | 0.42 | — |
| — | 1.82 | 2.22 | 2.02 | +0.72 | 26.5% | 22 | 26.5% | -0.32 | 0.65 | 0.60 | 0.70 | — |
| — | 1.32 | 1.43 | 1.38 | +0.59 | 25.8% | 23 | 25.8% | -0.45 | 1.06 | 1.00 | 1.12 | — |
| — | 0.79 | 0.96 | 0.88 | +0.45 | 25.5% | 24 | 25.5% | -0.58 | 1.60 | 1.53 | 1.67 | — |
| — | 0.50 | 0.58 | 0.54 | +0.32 | 25.5% | 25 | 25.5% | -0.70 | 2.30 | 2.11 | 2.49 | — |
| — | 0.26 | 0.35 | 0.30 | +0.22 | 25.8% | 26 | 25.8% | -0.80 | 3.05 | 2.85 | 3.25 | — |
| — | 0.18 | 0.24 | 0.21 | +0.15 | 26.4% | 27 | 26.4% | -0.87 | 3.88 | 3.60 | 4.15 | — |
| — | 0.07 | 0.15 | 0.11 | +0.10 | 27.1% | 28 | 27.1% | -0.91 | 4.88 | 4.45 | 5.30 | — |
| — | 0.07 | 0.14 | 0.10 | +0.06 | 27.9% | 29 | 27.9% | -0.94 | 5.75 | 5.40 | 6.10 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 28.9% | 30 | 28.9% | -0.96 | 6.70 | 6.35 | 7.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 29.9% | 31 | 29.9% | -0.99 | 7.72 | 6.75 | 8.70 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 30.9% | 32 | 30.9% | -1.00 | 8.75 | 7.65 | 9.85 | — |
| — | — | 0.08 | — | +0.02 | 31.9% | 33 | 31.9% | -1.00 | 9.75 | 8.85 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.