Spot 23.23
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.50 | 10.40 | +1.00 | 40.3% | 13 | 40.3% | -0.01 | — | — | 0.09 | — |
| — | 8.35 | 10.60 | 9.47 | +0.99 | 38.8% | 14 | 38.8% | -0.01 | — | — | 0.11 | — |
| — | 7.40 | 9.50 | 8.45 | +0.99 | 36.6% | 15 | 36.6% | -0.02 | — | — | 0.05 | — |
| — | 7.00 | 8.00 | 7.50 | +0.98 | 34.4% | 16 | 34.4% | -0.03 | 0.20 | 0.04 | 0.36 | — |
| — | 6.10 | 7.05 | 6.58 | +0.96 | 32.5% | 17 | 32.5% | -0.05 | — | — | 0.21 | 93 |
| — | 5.20 | 6.55 | 5.88 | +0.94 | 30.9% | 18 | 30.9% | -0.08 | 0.20 | 0.12 | 0.27 | — |
| — | 4.35 | 5.20 | 4.78 | +0.90 | 29.7% | 19 | 29.7% | -0.12 | 0.20 | 0.08 | 0.33 | — |
| — | 3.55 | 4.20 | 3.88 | +0.84 | 28.8% | 20 | 28.8% | -0.18 | 0.45 | 0.40 | 0.50 | — |
| — | 2.80 | 3.30 | 3.05 | +0.76 | 28.1% | 21 | 28.1% | -0.25 | 0.73 | 0.55 | 0.92 | — |
| — | 2.18 | 2.65 | 2.42 | +0.67 | 27.7% | 22 | 27.7% | -0.34 | 1.04 | 0.93 | 1.15 | — |
| — | 1.66 | 2.12 | 1.89 | +0.58 | 27.4% | 23 | 27.4% | -0.44 | 1.46 | 1.35 | 1.57 | — |
| — | 1.31 | 1.50 | 1.41 | +0.48 | 27.3% | 24 | 27.3% | -0.54 | 1.96 | 1.84 | 2.07 | — |
| — | 0.94 | 1.05 | 0.99 | +0.38 | 27.2% | 25 | 27.2% | -0.64 | 2.50 | 2.26 | 2.74 | — |
| — | 0.66 | 0.76 | 0.71 | +0.30 | 27.2% | 26 | 27.2% | -0.72 | 3.33 | 2.90 | 3.75 | — |
| — | 0.41 | 0.56 | 0.48 | +0.23 | 27.3% | 27 | 27.3% | -0.79 | 4.03 | 3.60 | 4.45 | — |
| — | 0.20 | 0.40 | 0.30 | +0.17 | 27.4% | 28 | 27.4% | -0.85 | 4.85 | 4.50 | 5.20 | — |
| — | 0.15 | 0.28 | 0.21 | +0.13 | 27.5% | 29 | 27.5% | -0.89 | 5.83 | 5.35 | 6.30 | — |
| — | 0.13 | 0.17 | 0.15 | +0.09 | 27.7% | 30 | 27.7% | -0.93 | 6.80 | 6.45 | 7.15 | — |
| — | 0.04 | 0.20 | 0.12 | +0.05 | 28.2% | 32 | 28.2% | -0.98 | 8.82 | 7.70 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.