Spot 87.38
· 112 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 8.40 | 8.38 | — | — | 79 | 19.4% | -0.00 | — | — | 0.01 | — |
| — | 7.35 | 7.40 | 7.38 | — | — | 80 | 18.5% | -0.00 | — | — | 0.01 | — |
| — | 6.85 | 6.90 | 6.88 | +1.00 | 18.1% | 80.5 | 18.1% | -0.00 | — | — | 0.01 | — |
| — | 6.35 | 6.40 | 6.38 | +1.00 | 17.7% | 81 | — | — | — | — | 0.01 | — |
| — | 5.85 | 5.90 | 5.88 | — | — | 81.5 | — | — | — | — | 0.01 | — |
| — | 5.35 | 5.40 | 5.38 | — | — | 82 | — | — | — | — | 0.01 | — |
| — | 4.85 | 4.90 | 4.88 | — | — | 82.5 | — | — | — | — | 0.01 | — |
| — | 4.35 | 4.40 | 4.38 | — | — | 83 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.85 | 3.90 | 3.88 | — | — | 83.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.35 | 3.40 | 3.38 | — | — | 84 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 2.86 | 2.90 | 2.88 | — | — | 84.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 2.36 | 2.40 | 2.38 | — | — | 85 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 1.87 | 1.90 | 1.89 | — | — | 85.5 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 1.37 | 1.41 | 1.39 | — | — | 86 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 0.90 | 0.93 | 0.92 | — | — | 86.5 | — | — | 0.17 | 0.17 | 0.18 | — |
| — | 0.50 | 0.52 | 0.51 | — | — | 87 | — | — | 0.35 | 0.34 | 0.36 | — |
| — | 0.24 | 0.25 | 0.24 | — | — | 87.5 | — | — | 0.63 | 0.62 | 0.64 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 88 | — | — | 1.01 | 0.98 | 1.04 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 88.5 | — | — | 1.46 | 1.43 | 1.48 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 89 | — | — | 1.94 | 1.92 | 1.96 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 89.5 | 9.6% | -0.99 | 2.43 | 2.41 | 2.45 | — |
| — | — | 0.01 | — | +0.01 | 9.9% | 90 | 9.9% | -1.00 | 2.93 | 2.91 | 2.95 | — |
| — | — | 0.01 | — | +0.00 | 10.5% | 91 | 10.5% | -1.00 | 3.92 | 3.90 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 11.3% | 92 | 11.3% | -1.00 | 4.92 | 4.90 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 93 | 12.4% | -1.00 | 5.92 | 5.90 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 13.7% | 94 | 13.7% | -1.00 | 6.92 | 6.90 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 15.1% | 95 | 15.1% | -1.00 | 7.92 | 7.90 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 16.7% | 96 | 16.7% | -1.00 | 8.93 | 8.90 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.