Spot 81.00
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.15 | 8.05 | +0.99 | 17.4% | 73 | 17.4% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 7.00 | 7.15 | 7.08 | +0.98 | 16.5% | 74 | 16.5% | -0.03 | 0.06 | 0.05 | 0.06 | — |
| — | 6.00 | 6.15 | 6.08 | +0.97 | 15.6% | 75 | 15.6% | -0.05 | 0.07 | 0.07 | 0.08 | — |
| — | 5.05 | 5.20 | 5.12 | +0.95 | 14.8% | 76 | 14.8% | -0.07 | 0.12 | 0.11 | 0.12 | — |
| — | 4.10 | 4.20 | 4.15 | +0.91 | 14.0% | 77 | 14.0% | -0.11 | 0.18 | 0.18 | 0.19 | — |
| — | 3.20 | 3.30 | 3.25 | +0.86 | 13.4% | 78 | 13.4% | -0.17 | 0.30 | 0.30 | 0.31 | — |
| — | 2.42 | 2.45 | 2.44 | +0.77 | 12.8% | 79 | 12.8% | -0.26 | 0.51 | 0.50 | 0.51 | — |
| — | 1.71 | 1.73 | 1.72 | +0.65 | 12.4% | 80 | 12.4% | -0.37 | 0.81 | 0.80 | 0.81 | — |
| — | 1.13 | 1.14 | 1.14 | +0.51 | 12.1% | 81 | 12.1% | -0.51 | 1.25 | 1.24 | 1.26 | — |
| — | 0.70 | 0.71 | 0.70 | +0.37 | 12.1% | 82 | 12.1% | -0.65 | 1.84 | 1.83 | 1.85 | — |
| — | 0.42 | 0.43 | 0.42 | +0.25 | 12.1% | 83 | 12.1% | -0.77 | 2.58 | 2.56 | 2.60 | — |
| — | 0.24 | 0.25 | 0.24 | +0.16 | 12.3% | 84 | 12.3% | -0.86 | 3.42 | 3.35 | 3.50 | — |
| — | 0.14 | 0.15 | 0.14 | +0.10 | 12.7% | 85 | 12.7% | -0.92 | 4.33 | 4.25 | 4.40 | — |
| — | 0.09 | 0.10 | 0.10 | +0.06 | 13.3% | 86 | 13.3% | -0.95 | 5.33 | 5.25 | 5.40 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 14.2% | 87 | 14.2% | -0.97 | 6.28 | 6.20 | 6.35 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 15.2% | 88 | 15.2% | -0.98 | 7.28 | 7.20 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.