Spot 87.38
· 112 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 8.40 | 8.38 | +1.00 | 23.5% | 79 | 23.5% | -0.00 | — | — | 0.01 | — |
| — | 7.35 | 7.40 | 7.38 | +1.00 | 22.0% | 80 | 22.0% | -0.01 | — | — | 0.01 | — |
| — | 6.85 | 6.90 | 6.88 | +1.00 | 21.1% | 80.5 | 21.1% | -0.01 | — | — | 0.01 | — |
| — | 6.35 | 6.40 | 6.38 | +1.00 | 20.2% | 81 | 20.2% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.85 | 5.90 | 5.88 | +1.00 | 19.2% | 81.5 | 19.2% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.35 | 5.40 | 5.38 | +1.00 | 18.1% | 82 | 18.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.85 | 4.90 | 4.88 | +1.00 | 16.9% | 82.5 | 16.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.35 | 4.40 | 4.38 | +1.00 | 15.7% | 83 | 15.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.85 | 3.90 | 3.88 | +1.00 | 14.5% | 83.5 | 14.5% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.35 | 3.40 | 3.38 | +1.00 | 13.3% | 84 | 13.3% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 2.86 | 2.90 | 2.88 | +1.00 | 12.0% | 84.5 | 12.0% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 2.36 | 2.40 | 2.38 | +1.00 | 10.8% | 85 | 10.8% | -0.07 | 0.04 | 0.04 | 0.05 | — |
| — | 1.87 | 1.90 | 1.89 | +0.99 | 9.8% | 85.5 | 9.8% | -0.11 | 0.07 | 0.07 | 0.08 | — |
| — | 1.37 | 1.42 | 1.40 | +0.97 | 9.0% | 86 | 9.0% | -0.18 | 0.12 | 0.12 | 0.13 | — |
| — | 0.93 | 0.94 | 0.94 | +0.86 | 8.6% | 86.5 | 8.6% | -0.30 | 0.23 | 0.22 | 0.23 | — |
| — | 0.55 | 0.56 | 0.56 | +0.62 | 8.5% | 87 | 8.5% | -0.46 | 0.41 | 0.40 | 0.41 | — |
| — | 0.30 | 0.31 | 0.30 | +0.39 | 8.4% | 87.5 | 8.4% | -0.64 | 0.68 | 0.67 | 0.69 | — |
| — | 0.16 | 0.17 | 0.17 | +0.23 | 8.6% | 88 | 8.6% | -0.79 | 1.03 | 1.02 | 1.05 | — |
| — | 0.08 | 0.09 | 0.09 | +0.14 | 9.0% | 88.5 | 9.0% | -0.89 | 1.47 | 1.44 | 1.49 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 9.6% | 89 | 9.6% | -0.95 | 1.95 | 1.92 | 1.97 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 10.5% | 89.5 | 10.5% | -0.97 | 2.44 | 2.41 | 2.46 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 11.1% | 90 | 11.1% | -0.99 | 2.94 | 2.91 | 2.96 | — |
| — | — | 0.01 | — | +0.01 | 11.7% | 91 | 11.7% | -1.00 | 3.92 | 3.90 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 92 | 12.4% | -1.00 | 4.92 | 4.90 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 13.5% | 93 | 13.5% | -1.00 | 5.92 | 5.90 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 14.9% | 94 | 14.9% | -1.00 | 6.92 | 6.90 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 16.5% | 95 | 16.5% | -1.00 | 7.92 | 7.90 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 18.0% | 96 | 18.0% | -1.00 | 8.93 | 8.90 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.