Spot 84.46
· 112 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 7.65 | 7.58 | +1.00 | 20.8% | 77 | 20.8% | -0.00 | — | — | 0.01 | — |
| — | 6.50 | 6.65 | 6.58 | +1.00 | 19.3% | 78 | 19.3% | -0.00 | — | — | 0.01 | — |
| — | 5.50 | 5.65 | 5.58 | +1.00 | 17.9% | 79 | 17.9% | -0.00 | — | — | 0.01 | — |
| — | 4.50 | 4.65 | 4.58 | +0.99 | 16.6% | 80 | 16.6% | -0.01 | — | — | 0.01 | — |
| — | 3.50 | 3.65 | 3.58 | +0.98 | 15.1% | 81 | 15.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.00 | 3.15 | 3.08 | +0.97 | 14.2% | 81.5 | 14.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.53 | 2.65 | 2.59 | +0.95 | 13.0% | 82 | 13.0% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 2.05 | 2.15 | 2.10 | +0.92 | 11.6% | 82.5 | 11.6% | -0.08 | 0.04 | 0.03 | 0.04 | — |
| — | 1.57 | 1.66 | 1.61 | +0.88 | 10.3% | 83 | 10.3% | -0.12 | 0.04 | 0.04 | 0.05 | — |
| — | 1.12 | 1.19 | 1.16 | +0.81 | 9.4% | 83.5 | 9.4% | -0.19 | 0.09 | 0.08 | 0.09 | — |
| — | 0.74 | 0.76 | 0.75 | +0.69 | 8.8% | 84 | 8.8% | -0.31 | 0.17 | 0.17 | 0.18 | — |
| — | 0.41 | 0.42 | 0.41 | +0.53 | 8.2% | 84.5 | 8.2% | -0.48 | 0.34 | 0.34 | 0.35 | — |
| — | 0.19 | 0.20 | 0.20 | +0.36 | 8.1% | 85 | 8.1% | -0.66 | 0.64 | 0.63 | 0.64 | — |
| — | 0.08 | 0.09 | 0.09 | +0.21 | 8.6% | 85.5 | 8.6% | -0.81 | 1.03 | 1.00 | 1.07 | — |
| — | 0.04 | 0.05 | 0.04 | +0.13 | 9.5% | 86 | 9.5% | -0.91 | 1.50 | 1.45 | 1.54 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 10.5% | 86.5 | 10.5% | -0.96 | 1.99 | 1.93 | 2.04 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 11.4% | 87 | 11.4% | -0.99 | 2.50 | 2.44 | 2.55 | — |
| — | — | 0.01 | — | +0.04 | 12.1% | 87.5 | 12.1% | -1.00 | 2.99 | 2.93 | 3.05 | — |
| — | — | 0.01 | — | +0.03 | 12.3% | 88 | 12.3% | -1.00 | 3.48 | 3.40 | 3.55 | — |
| — | — | 0.01 | — | +0.02 | 12.3% | 88.5 | 12.3% | -1.00 | 3.98 | 3.90 | 4.05 | — |
| — | — | 0.01 | — | +0.01 | 12.3% | 89 | 12.3% | -1.00 | 4.47 | 4.40 | 4.55 | — |
| — | — | 0.01 | — | +0.01 | 12.4% | 89.5 | 12.4% | -1.00 | 4.97 | 4.90 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 12.5% | 90 | 12.5% | -1.00 | 5.47 | 5.40 | 5.55 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 90.5 | 12.6% | -1.00 | 5.97 | 5.90 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 12.8% | 91 | 12.8% | -1.00 | 6.47 | 6.40 | 6.55 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 91.5 | 12.9% | -1.00 | 6.97 | 6.90 | 7.05 | — |
| — | — | 0.01 | — | +0.00 | 13.1% | 92 | 13.1% | -1.00 | 7.47 | 7.40 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.