Spot 84.52
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 7.60 | 7.53 | +1.00 | 16.7% | 77 | 16.7% | -0.00 | — | — | 0.01 | — |
| — | 6.45 | 6.60 | 6.53 | +1.00 | 15.4% | 78 | 15.4% | -0.00 | — | — | 0.01 | — |
| — | 5.45 | 5.60 | 5.53 | +1.00 | 14.2% | 79 | 14.2% | -0.00 | — | — | 0.01 | — |
| — | 4.95 | 5.10 | 5.03 | +1.00 | 13.6% | 79.5 | 13.6% | -0.00 | — | — | 0.01 | — |
| — | 4.45 | 4.60 | 4.53 | +1.00 | 13.2% | 80 | 13.2% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.10 | 4.03 | +1.00 | 12.7% | 80.5 | 12.7% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.60 | 3.52 | +0.99 | 12.3% | 81 | 12.3% | -0.01 | — | — | 0.01 | — |
| — | 2.97 | 3.10 | 3.04 | +0.99 | 11.8% | 81.5 | 11.8% | -0.01 | — | — | 0.01 | — |
| — | 2.48 | 2.60 | 2.54 | +0.98 | 11.3% | 82 | 11.3% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.00 | 2.11 | 2.06 | +0.96 | 10.6% | 82.5 | 10.6% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.53 | 1.62 | 1.57 | +0.92 | 9.8% | 83 | 9.8% | -0.08 | 0.04 | 0.04 | 0.05 | — |
| — | 1.10 | 1.15 | 1.12 | +0.85 | 8.9% | 83.5 | 8.9% | -0.15 | 0.09 | 0.08 | 0.09 | — |
| — | 0.70 | 0.72 | 0.71 | +0.73 | 8.3% | 84 | 8.3% | -0.28 | 0.19 | 0.18 | 0.20 | — |
| — | 0.39 | 0.40 | 0.40 | +0.54 | 7.9% | 84.5 | 7.9% | -0.47 | 0.36 | 0.36 | 0.37 | — |
| — | 0.17 | 0.18 | 0.17 | +0.32 | 7.6% | 85 | 7.6% | -0.69 | 0.67 | 0.66 | 0.68 | — |
| — | 0.08 | 0.09 | 0.09 | +0.16 | 7.9% | 85.5 | 7.9% | -0.86 | 1.07 | 1.04 | 1.11 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 8.8% | 86 | 8.8% | -0.95 | 1.55 | 1.50 | 1.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 9.9% | 86.5 | 9.9% | -0.98 | 2.04 | 1.98 | 2.09 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 11.1% | 87 | 11.1% | -1.00 | 2.54 | 2.48 | 2.59 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 11.9% | 87.5 | 11.9% | -1.00 | 3.04 | 2.98 | 3.10 | — |
| — | — | 0.01 | — | +0.01 | 12.1% | 88 | 12.1% | -1.00 | 3.52 | 3.45 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 88.5 | 12.1% | -1.00 | 4.03 | 3.95 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 89 | 12.1% | -1.00 | 4.53 | 4.45 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 12.2% | 89.5 | 12.2% | -1.00 | 5.03 | 4.95 | 5.10 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 90 | 12.3% | -1.00 | 5.53 | 5.45 | 5.60 | — |
| — | — | 0.01 | — | — | — | 90.5 | — | — | 6.03 | 5.95 | 6.10 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 91 | 12.9% | -1.00 | 6.53 | 6.45 | 6.60 | — |
| — | — | 0.01 | — | +0.00 | 13.2% | 91.5 | 13.2% | -1.00 | 7.03 | 6.95 | 7.10 | — |
| — | — | 0.01 | — | +0.00 | 13.6% | 92 | 13.6% | -1.00 | 7.53 | 7.45 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.