Spot 84.52
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.15 | 7.67 | +0.96 | 12.5% | 77 | 12.5% | -0.07 | 0.16 | 0.15 | 0.17 | — |
| — | 6.45 | 6.80 | 6.62 | +0.94 | 11.9% | 78 | 11.9% | -0.09 | 0.21 | 0.20 | 0.22 | — |
| — | 5.50 | 5.85 | 5.67 | +0.91 | 11.4% | 79 | 11.4% | -0.12 | 0.28 | 0.27 | 0.29 | — |
| — | 4.80 | 4.95 | 4.88 | +0.87 | 11.0% | 80 | 11.0% | -0.16 | 0.39 | 0.38 | 0.39 | — |
| — | 3.80 | 4.10 | 3.95 | +0.81 | 10.6% | 81 | 10.6% | -0.21 | 0.56 | 0.55 | 0.57 | — |
| — | 3.15 | 3.25 | 3.20 | +0.74 | 10.3% | 82 | 10.3% | -0.28 | 0.80 | 0.79 | 0.81 | — |
| — | 2.49 | 2.52 | 2.50 | +0.66 | 10.1% | 83 | 10.1% | -0.37 | 1.11 | 1.10 | 1.12 | — |
| — | 1.88 | 1.91 | 1.90 | +0.56 | 9.9% | 84 | 9.9% | -0.46 | 1.51 | 1.50 | 1.53 | — |
| — | 1.39 | 1.41 | 1.40 | +0.47 | 9.9% | 85 | 9.9% | -0.56 | 2.04 | 2.02 | 2.05 | — |
| — | 1.01 | 1.03 | 1.02 | +0.37 | 10.0% | 86 | 10.0% | -0.65 | 2.67 | 2.66 | 2.69 | — |
| — | 0.72 | 0.74 | 0.73 | +0.29 | 10.1% | 87 | 10.1% | -0.73 | 3.40 | 3.35 | 3.45 | — |
| — | 0.51 | 0.53 | 0.52 | +0.22 | 10.3% | 88 | 10.3% | -0.80 | 4.15 | 4.05 | 4.25 | — |
| — | 0.37 | 0.38 | 0.38 | +0.17 | 10.6% | 89 | 10.6% | -0.85 | 4.50 | 3.70 | 5.30 | — |
| — | 0.27 | 0.28 | 0.28 | +0.13 | 11.0% | 90 | 11.0% | -0.89 | 5.92 | 5.80 | 6.05 | — |
| — | 0.20 | 0.22 | 0.21 | +0.10 | 11.4% | 91 | 11.4% | -0.91 | 6.38 | 5.75 | 7.00 | — |
| — | 0.16 | 0.17 | 0.17 | +0.08 | 11.9% | 92 | 11.9% | -0.93 | 7.83 | 7.70 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.