Spot 84.52
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 7.90 | 7.70 | +0.92 | 11.7% | 77 | 11.7% | -0.12 | 0.36 | 0.36 | 0.37 | — |
| — | 6.60 | 7.00 | 6.80 | +0.89 | 11.4% | 78 | 11.4% | -0.15 | 0.47 | 0.46 | 0.48 | — |
| — | 5.70 | 6.10 | 5.90 | +0.85 | 11.1% | 79 | 11.1% | -0.18 | 0.61 | 0.60 | 0.63 | — |
| — | 4.85 | 5.30 | 5.08 | +0.81 | 10.8% | 80 | 10.8% | -0.23 | 0.81 | 0.79 | 0.82 | — |
| — | 4.30 | 4.40 | 4.35 | +0.75 | 10.6% | 81 | 10.6% | -0.28 | 1.04 | 1.03 | 1.06 | — |
| — | 3.60 | 3.70 | 3.65 | +0.69 | 10.4% | 82 | 10.4% | -0.34 | 1.35 | 1.34 | 1.37 | — |
| — | 2.97 | 3.05 | 3.01 | +0.63 | 10.3% | 83 | 10.3% | -0.41 | 1.72 | 1.70 | 1.74 | — |
| — | 2.39 | 2.43 | 2.41 | +0.56 | 10.2% | 84 | 10.2% | -0.48 | 2.16 | 2.14 | 2.18 | — |
| — | 1.91 | 1.94 | 1.93 | +0.48 | 10.2% | 85 | 10.2% | -0.55 | 2.69 | 2.67 | 2.71 | — |
| — | 1.50 | 1.54 | 1.52 | +0.41 | 10.3% | 86 | 10.3% | -0.62 | 3.30 | 3.25 | 3.35 | — |
| — | 1.18 | 1.21 | 1.20 | +0.35 | 10.4% | 87 | 10.4% | -0.68 | 4.00 | 3.95 | 4.05 | — |
| — | 0.93 | 0.96 | 0.94 | +0.29 | 10.5% | 88 | 10.5% | -0.74 | 4.80 | 4.60 | 5.00 | — |
| — | 0.74 | 0.76 | 0.75 | +0.24 | 10.7% | 89 | 10.7% | -0.78 | 5.55 | 5.40 | 5.70 | — |
| — | 0.59 | 0.61 | 0.60 | +0.20 | 11.0% | 90 | 11.0% | -0.82 | 6.45 | 6.25 | 6.65 | — |
| — | 0.48 | 0.50 | 0.49 | +0.16 | 11.3% | 91 | 11.3% | -0.85 | 7.30 | 7.10 | 7.50 | — |
| — | 0.40 | 0.42 | 0.41 | +0.14 | 11.7% | 92 | 11.7% | -0.88 | 8.20 | 8.00 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.