Spot 83.85
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 8.00 | 6.85 | +0.98 | 13.0% | 76 | 13.0% | -0.06 | 0.13 | 0.12 | 0.14 | — |
| — | 6.60 | 7.00 | 6.80 | +0.95 | 12.4% | 77 | 12.4% | -0.08 | 0.17 | 0.16 | 0.18 | — |
| — | 5.80 | 6.05 | 5.92 | +0.92 | 11.9% | 78 | 11.9% | -0.10 | 0.23 | 0.22 | 0.25 | — |
| — | 4.85 | 5.15 | 5.00 | +0.88 | 11.4% | 79 | 11.4% | -0.14 | 0.33 | 0.32 | 0.34 | — |
| — | 3.95 | 4.30 | 4.12 | +0.83 | 11.0% | 80 | 11.0% | -0.19 | 0.47 | 0.46 | 0.49 | — |
| — | 3.20 | 3.30 | 3.25 | +0.76 | 10.6% | 81 | 10.6% | -0.26 | 0.69 | 0.67 | 0.70 | — |
| — | 2.53 | 2.57 | 2.55 | +0.68 | 10.4% | 82 | 10.4% | -0.35 | 0.98 | 0.97 | 1.00 | — |
| — | 1.90 | 1.94 | 1.92 | +0.58 | 10.2% | 83 | 10.2% | -0.44 | 1.38 | 1.36 | 1.39 | — |
| — | 1.39 | 1.42 | 1.41 | +0.48 | 10.1% | 84 | 10.1% | -0.54 | 1.88 | 1.86 | 1.90 | — |
| — | 0.99 | 1.02 | 1.00 | +0.38 | 10.1% | 85 | 10.1% | -0.64 | 2.50 | 2.48 | 2.52 | — |
| — | 0.69 | 0.72 | 0.70 | +0.29 | 10.2% | 86 | 10.2% | -0.73 | 3.20 | 3.15 | 3.25 | — |
| — | 0.48 | 0.51 | 0.49 | +0.22 | 10.4% | 87 | — | — | 3.98 | 3.80 | 4.15 | — |
| — | 0.33 | 0.36 | 0.34 | +0.16 | 10.7% | 88 | 10.7% | -0.86 | 4.80 | 4.65 | 4.95 | — |
| — | 0.24 | 0.26 | 0.25 | +0.12 | 11.1% | 89 | 11.1% | -0.90 | 5.70 | 5.55 | 5.85 | — |
| — | 0.17 | 0.20 | 0.18 | +0.09 | 11.5% | 90 | 11.5% | -0.93 | 6.72 | 6.50 | 6.95 | — |
| — | 0.13 | 0.15 | 0.14 | +0.07 | 12.0% | 91 | 12.0% | -0.95 | 7.67 | 7.45 | 7.90 | — |
| — | 0.10 | 0.12 | 0.11 | +0.05 | 12.5% | 92 | 12.5% | -0.96 | 8.55 | 6.50 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.