Spot 84.24
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.90 | 8.40 | +0.98 | 13.2% | 76 | 13.2% | -0.05 | 0.11 | 0.10 | 0.12 | — |
| — | 7.00 | 7.40 | 7.20 | +0.97 | 12.6% | 77 | 12.6% | -0.07 | 0.14 | 0.14 | 0.15 | — |
| — | 5.40 | 6.45 | 5.92 | +0.94 | 12.0% | 78 | 12.0% | -0.09 | 0.18 | 0.18 | 0.19 | — |
| — | 5.30 | 5.50 | 5.40 | +0.90 | 11.4% | 79 | 11.4% | -0.12 | 0.26 | 0.25 | 0.27 | — |
| — | 4.45 | 4.60 | 4.53 | +0.86 | 11.0% | 80 | 11.0% | -0.17 | 0.37 | 0.36 | 0.38 | — |
| — | 3.60 | 3.70 | 3.65 | +0.80 | 10.6% | 81 | 10.6% | -0.23 | 0.54 | 0.53 | 0.55 | — |
| — | 2.88 | 2.91 | 2.90 | +0.72 | 10.3% | 82 | 10.3% | -0.30 | 0.78 | 0.77 | 0.79 | — |
| — | 2.19 | 2.22 | 2.21 | +0.63 | 10.0% | 83 | 10.0% | -0.40 | 1.11 | 1.10 | 1.12 | — |
| — | 1.61 | 1.64 | 1.62 | +0.53 | 9.9% | 84 | 9.9% | -0.50 | 1.54 | 1.53 | 1.56 | — |
| — | 1.15 | 1.17 | 1.16 | +0.42 | 9.8% | 85 | 9.8% | -0.61 | 2.10 | 2.09 | 2.12 | — |
| — | 0.80 | 0.82 | 0.81 | +0.33 | 9.9% | 86 | 9.9% | -0.70 | 2.77 | 2.76 | 2.79 | — |
| — | 0.56 | 0.57 | 0.56 | +0.24 | 10.1% | 87 | 10.1% | -0.78 | 3.55 | 3.50 | 3.60 | — |
| — | 0.39 | 0.40 | 0.40 | +0.18 | 10.3% | 88 | 10.3% | -0.84 | 4.38 | 4.25 | 4.50 | — |
| — | 0.27 | 0.29 | 0.28 | +0.13 | 10.7% | 89 | 10.7% | -0.89 | 5.20 | 5.00 | 5.40 | — |
| — | 0.20 | 0.21 | 0.20 | +0.10 | 11.1% | 90 | 11.1% | -0.92 | 6.25 | 5.95 | 6.55 | — |
| — | 0.15 | 0.16 | 0.15 | +0.08 | 11.6% | 91 | 11.6% | -0.94 | 7.12 | 7.00 | 7.25 | — |
| — | 0.11 | 0.12 | 0.12 | +0.06 | 12.2% | 92 | 12.2% | -0.96 | 8.12 | 8.00 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.