Spot 84.24
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 8.50 | 8.38 | +0.94 | 12.4% | 76 | 12.4% | -0.10 | 0.30 | 0.29 | 0.31 | — |
| — | 7.35 | 7.70 | 7.53 | +0.91 | 12.0% | 77 | 12.0% | -0.12 | 0.38 | 0.37 | 0.39 | — |
| — | 6.20 | 7.55 | 6.88 | +0.88 | 11.6% | 78 | 11.6% | -0.16 | 0.50 | 0.49 | 0.51 | — |
| — | 5.65 | 5.75 | 5.70 | +0.84 | 11.3% | 79 | 11.3% | -0.20 | 0.65 | 0.64 | 0.66 | — |
| — | 4.80 | 4.95 | 4.88 | +0.79 | 11.0% | 80 | 11.0% | -0.25 | 0.85 | 0.85 | 0.86 | — |
| — | 4.05 | 4.15 | 4.10 | +0.73 | 10.8% | 81 | 10.8% | -0.30 | 1.10 | 1.09 | 1.12 | — |
| — | 3.35 | 3.45 | 3.40 | +0.67 | 10.6% | 82 | 10.6% | -0.37 | 1.43 | 1.41 | 1.44 | — |
| — | 2.75 | 2.79 | 2.77 | +0.60 | 10.5% | 83 | 10.5% | -0.44 | 1.81 | 1.79 | 1.83 | — |
| — | 2.20 | 2.24 | 2.22 | +0.53 | 10.5% | 84 | 10.5% | -0.51 | 2.28 | 2.26 | 2.30 | — |
| — | 1.74 | 1.78 | 1.76 | +0.45 | 10.5% | 85 | 10.5% | -0.58 | 2.84 | 2.82 | 2.86 | — |
| — | 1.37 | 1.40 | 1.39 | +0.38 | 10.5% | 86 | 10.5% | -0.65 | 3.48 | 3.45 | 3.50 | — |
| — | 1.08 | 1.11 | 1.09 | +0.32 | 10.7% | 87 | 10.7% | -0.71 | 4.20 | 4.15 | 4.25 | — |
| — | 0.85 | 0.88 | 0.86 | +0.26 | 10.9% | 88 | 10.9% | -0.76 | 4.95 | 4.90 | 5.00 | — |
| — | 0.68 | 0.71 | 0.69 | +0.22 | 11.2% | 89 | 11.2% | -0.80 | 5.75 | 5.65 | 5.85 | — |
| — | 0.55 | 0.57 | 0.56 | +0.18 | 11.5% | 90 | 11.5% | -0.84 | 6.62 | 6.50 | 6.75 | — |
| — | 0.45 | 0.47 | 0.46 | +0.15 | 11.9% | 91 | 11.9% | -0.86 | 7.42 | 7.25 | 7.60 | — |
| — | 0.38 | 0.39 | 0.39 | +0.13 | 12.3% | 92 | 12.3% | -0.88 | 8.43 | 8.30 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.