Spot 82.11
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 7.50 | 7.00 | +0.92 | 13.7% | 75 | 13.7% | -0.10 | 0.28 | 0.28 | 0.29 | — |
| — | 6.20 | 6.60 | 6.40 | +0.90 | 13.2% | 76 | 13.2% | -0.13 | 0.37 | 0.36 | 0.38 | — |
| — | 4.65 | 5.80 | 5.22 | +0.86 | 12.7% | 77 | 12.7% | -0.16 | 0.49 | 0.48 | 0.50 | — |
| — | 3.80 | 4.90 | 4.35 | +0.81 | 12.3% | 78 | 12.3% | -0.21 | 0.65 | 0.64 | 0.66 | — |
| — | 3.85 | 3.95 | 3.90 | +0.75 | 12.0% | 79 | 12.0% | -0.27 | 0.86 | 0.85 | 0.87 | — |
| — | 3.15 | 3.20 | 3.17 | +0.69 | 11.6% | 80 | 11.6% | -0.33 | 1.13 | 1.12 | 1.14 | — |
| — | 2.48 | 2.51 | 2.50 | +0.61 | 11.3% | 81 | 11.3% | -0.41 | 1.48 | 1.47 | 1.49 | — |
| — | 1.91 | 1.93 | 1.92 | +0.53 | 11.1% | 82 | 11.1% | -0.50 | 1.91 | 1.90 | 1.92 | — |
| — | 1.43 | 1.45 | 1.44 | +0.44 | 10.9% | 83 | 10.9% | -0.58 | 2.44 | 2.43 | 2.46 | — |
| — | 1.04 | 1.06 | 1.05 | +0.36 | 10.8% | 84 | 10.8% | -0.66 | 3.08 | 3.05 | 3.10 | — |
| — | 0.75 | 0.76 | 0.76 | +0.28 | 10.8% | 85 | 10.8% | -0.74 | 3.77 | 3.75 | 3.80 | — |
| — | 0.54 | 0.55 | 0.55 | +0.22 | 10.8% | 86 | 10.8% | -0.80 | 4.62 | 4.40 | 4.85 | — |
| — | 0.37 | 0.38 | 0.38 | +0.16 | 11.0% | 87 | 11.0% | -0.86 | 5.47 | 5.10 | 5.85 | — |
| — | 0.27 | 0.28 | 0.28 | +0.12 | 11.2% | 88 | 11.2% | -0.89 | 6.47 | 6.00 | 6.95 | — |
| — | 0.20 | 0.21 | 0.20 | +0.09 | 11.5% | 89 | 11.5% | -0.92 | 7.20 | 6.90 | 7.50 | — |
| — | 0.15 | 0.16 | 0.15 | +0.07 | 11.8% | 90 | 11.8% | -0.94 | 7.62 | 6.85 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.