Spot 81.40
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 7.55 | 7.45 | +0.99 | 17.3% | 74 | 17.3% | -0.02 | 0.06 | 0.05 | 0.06 | — |
| — | 6.40 | 6.55 | 6.47 | +0.99 | 16.2% | 75 | 16.2% | -0.03 | 0.07 | 0.06 | 0.07 | — |
| — | 5.40 | 5.55 | 5.47 | +0.98 | 15.1% | 76 | 15.1% | -0.05 | 0.10 | 0.09 | 0.10 | — |
| — | 4.45 | 4.60 | 4.53 | +0.96 | 14.2% | 77 | 14.2% | -0.07 | 0.15 | 0.15 | 0.16 | — |
| — | 3.55 | 3.65 | 3.60 | +0.93 | 13.3% | 78 | 13.3% | -0.11 | 0.24 | 0.24 | 0.25 | — |
| — | 2.68 | 2.74 | 2.71 | +0.88 | 12.6% | 79 | 12.6% | -0.16 | 0.39 | 0.38 | 0.40 | — |
| — | 1.92 | 1.94 | 1.93 | +0.79 | 12.0% | 80 | 12.0% | -0.25 | 0.63 | 0.62 | 0.64 | — |
| — | 1.27 | 1.28 | 1.27 | +0.67 | 11.5% | 81 | 11.5% | -0.37 | 0.99 | 0.98 | 1.00 | — |
| — | 0.76 | 0.78 | 0.77 | +0.52 | 11.1% | 82 | 11.1% | -0.52 | 1.50 | 1.49 | 1.51 | — |
| — | 0.42 | 0.43 | 0.42 | +0.36 | 10.8% | 83 | 10.8% | -0.67 | 2.18 | 2.16 | 2.20 | — |
| — | 0.21 | 0.22 | 0.21 | +0.23 | 10.8% | 84 | 10.8% | -0.81 | 3.01 | 2.97 | 3.05 | — |
| — | 0.11 | 0.12 | 0.12 | +0.13 | 11.1% | 85 | 11.1% | -0.90 | 3.92 | 3.85 | 4.00 | — |
| — | 0.06 | 0.07 | 0.07 | +0.08 | 11.8% | 86 | 11.8% | -0.95 | 4.88 | 4.80 | 4.95 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 12.7% | 87 | 12.7% | -0.97 | 5.88 | 5.80 | 5.95 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 13.8% | 88 | 13.8% | -0.98 | 6.88 | 6.80 | 6.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 14.9% | 89 | 14.9% | -0.99 | 7.88 | 7.80 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.