Spot 81.40
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 8.60 | 7.65 | +0.95 | 14.5% | 74 | 14.5% | -0.08 | 0.28 | 0.28 | 0.29 | — |
| — | 6.35 | 7.80 | 7.08 | +0.92 | 14.0% | 75 | 14.0% | -0.10 | 0.36 | 0.36 | 0.37 | — |
| — | 3.50 | 7.80 | 5.65 | +0.89 | 13.5% | 76 | 13.5% | -0.13 | 0.48 | 0.47 | 0.49 | — |
| — | 4.85 | 4.95 | 4.90 | +0.85 | 13.1% | 77 | 13.1% | -0.17 | 0.63 | 0.62 | 0.64 | — |
| — | 4.05 | 4.15 | 4.10 | +0.81 | 12.7% | 78 | 12.7% | -0.22 | 0.83 | 0.82 | 0.84 | — |
| — | 3.35 | 3.40 | 3.38 | +0.75 | 12.3% | 79 | 12.3% | -0.27 | 1.09 | 1.08 | 1.10 | — |
| — | 2.67 | 2.69 | 2.68 | +0.68 | 11.9% | 80 | 11.9% | -0.34 | 1.42 | 1.41 | 1.43 | — |
| — | 2.07 | 2.09 | 2.08 | +0.60 | 11.7% | 81 | 11.7% | -0.42 | 1.83 | 1.82 | 1.84 | — |
| — | 1.56 | 1.58 | 1.57 | +0.52 | 11.5% | 82 | 11.5% | -0.51 | 2.33 | 2.32 | 2.35 | — |
| — | 1.15 | 1.17 | 1.16 | +0.43 | 11.3% | 83 | 11.3% | -0.59 | 2.94 | 2.92 | 2.95 | — |
| — | 0.83 | 0.85 | 0.84 | +0.35 | 11.2% | 84 | 11.2% | -0.68 | 3.62 | 3.60 | 3.65 | — |
| — | 0.59 | 0.60 | 0.59 | +0.27 | 11.2% | 85 | 11.2% | -0.75 | 4.40 | 4.35 | 4.45 | — |
| — | 0.41 | 0.42 | 0.41 | +0.20 | 11.3% | 86 | 11.3% | -0.82 | 5.17 | 2.85 | 7.50 | — |
| — | 0.29 | 0.30 | 0.29 | +0.15 | 11.4% | 87 | 11.4% | -0.87 | 5.83 | 5.45 | 6.20 | — |
| — | 0.21 | 0.22 | 0.21 | +0.11 | 11.7% | 88 | 11.7% | -0.90 | 6.95 | 4.55 | 9.35 | — |
| — | 0.16 | 0.17 | 0.17 | +0.08 | 12.0% | 89 | 12.0% | -0.93 | 7.90 | 5.50 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.